Cap Mercado $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Moedas
26.944
+26
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $822,411,714,488,970 | $791,044,872,699,880 | $822,411,714,488,970 | $791,044,872,699,880 | $1 | - |
May-01 2024 | $791,044,872,699,880 | $791,044,872,699,880 | $805,579,674,126,120 | $805,579,674,126,120 | $5 | - |
Apr-30 2024 | $805,579,674,126,120 | $805,579,674,126,120 | $840,170,500,183,940 | $840,170,500,183,940 | $1 | - |
Apr-29 2024 | $840,170,500,183,940 | $840,170,500,183,940 | $863,285,415,918,810 | $863,285,415,918,810 | $92 | - |
Apr-28 2024 | $863,285,415,918,810 | $842,775,038,970,350 | $863,285,415,918,810 | $842,775,038,970,350 | $77 | - |
Apr-27 2024 | $842,775,038,970,350 | $842,775,038,970,350 | $861,828,433,933,180 | $861,828,433,933,180 | $88 | - |
Apr-26 2024 | $861,828,433,933,180 | $861,828,433,933,180 | $878,375,611,609,550 | $878,375,611,609,550 | $45 | - |
Apr-25 2024 | $878,375,611,609,550 | $863,746,602,501,280 | $878,375,611,609,550 | $863,746,602,501,280 | $137 | - |
Apr-24 2024 | $863,746,602,501,280 | $863,746,602,501,280 | $886,777,576,699,620 | $883,547,920,214,380 | $121 | - |
Apr-23 2024 | $883,547,920,214,380 | $864,768,542,211,670 | $886,195,983,575,230 | $864,768,542,211,670 | $197 | - |
Apr-22 2024 | $864,768,542,211,670 | $860,719,648,713,390 | $0.000000001050476865388499 | $0.000000001012898295415 | $3,332 | - |
Apr-21 2024 | $0.000000001012898295415 | $996,246,426,861,469 | $0.000000001014580153499699 | $998,613,075,986,399 | $55 | - |
Apr-20 2024 | $998,613,075,986,399 | $968,439,504,990,140 | $0.0000000010011724587272 | $981,242,574,752,660 | $119 | - |
Apr-19 2024 | $981,242,574,752,660 | $980,178,793,999,160 | $0.000000001170944675576 | $0.0000000011512625626592 | $3,133 | - |
Apr-18 2024 | $0.0000000011474696722803 | $0.0000000011263061662719 | $0.0000000011474696722803 | $0.0000000011263061662719 | $385 | - |