Cap Mercado $2.19T
1.95%
Volume 24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Monkey (MONKEY) em Dólar USD. Esta tabela mostra 104 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-28 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-27 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-26 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-25 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-24 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-23 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-22 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-21 2024 | $0.00000000077725155532038 | $0.00000000072118970417355 | $0.00000000077725155532038 | $0.00000000072118970417355 | $2 | - |
| Jul-20 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-19 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-18 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-17 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-16 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-15 2024 | $0.00000000072118970417355 | $0.00000000071681479433167 | $0.00000000072118970417355 | $0.00000000071681479433167 | $2 | - |