Market Cap $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00659884 | $0.00659523 | $0.00660074 | $0.00659956 | $17 | - |
Mar-26 2024 | $0.00660009 | $0.00659775 | $0.00660213 | $0.00660136 | $17 | - |
Mar-25 2024 | $0.00660136 | $0.00660042 | $0.00660573 | $0.00660153 | $17 | - |
Mar-24 2024 | $0.00660123 | $0.00659909 | $0.00660325 | $0.00660267 | $17 | - |
Mar-23 2024 | $0.00660088 | $0.00659983 | $0.00660291 | $0.00660245 | $17 | - |
Mar-22 2024 | $0.00660163 | $0.00509869 | $0.00660163 | $0.00509984 | $17 | - |
Mar-21 2024 | $0.00509908 | $0.00500018 | $0.00510185 | $0.00500128 | $24 | - |
Mar-20 2024 | $0.00500197 | $0.00499563 | $0.00500289 | $0.00499685 | $14 | - |
Mar-19 2024 | $0.00499796 | $0.00499438 | $0.00500315 | $0.0049994 | $14 | - |
Mar-18 2024 | $0.00499973 | $0.00499606 | $0.00499981 | $0.00499724 | $14 | - |
Mar-17 2024 | $0.00499893 | $0.00499361 | $0.00499897 | $0.00499598 | $14 | - |
Mar-16 2024 | $0.00499839 | $0.00499701 | $0.00500145 | $0.00500049 | $14 | - |
Mar-15 2024 | $0.00500058 | $0.00499541 | $0.00500106 | $0.00499809 | $14 | - |
Mar-14 2024 | $0.00499859 | $0.00499533 | $0.00500327 | $0.00500229 | $14 | - |
Mar-13 2024 | $0.00500215 | $0.00500014 | $0.00500588 | $0.0050007 | $14 | - |