Cap Mercado $2.50T
0.4%
Volume 24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Monetas (MNTG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Monetas (MNTG) em Dólar USD. Esta tabela mostra 1,252 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-17 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-16 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-15 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-14 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-13 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-12 2025 | $0.00104002 | $0.00103972 | $0.00104016 | $0.00104013 | - | - |
| May-11 2025 | $0.00104021 | $0.00103975 | $0.00104025 | $0.00104012 | $12 | - |
| May-10 2025 | $0.00103977 | $0.00103977 | $0.0010402 | $0.00104004 | $12 | - |
| May-09 2025 | $0.00104004 | $0.00103977 | $0.00104022 | $0.00104 | $12 | - |
| May-08 2025 | $0.00103975 | $0.00103975 | $0.00104054 | $0.00104031 | $12 | - |
| May-07 2025 | $0.00104028 | $0.00103991 | $0.0010404 | $0.00103991 | $12 | - |
| May-06 2025 | $0.00104007 | $0.00103969 | $0.00104019 | $0.00103997 | $12 | - |
| May-05 2025 | $0.00104023 | $0.0010397 | $0.00104035 | $0.00104023 | $12 | - |
| May-04 2025 | $0.0010402 | $0.00104005 | $0.00104061 | $0.00104019 | $12 | - |