Cap Mercado $2.45T
-2.2%
Volumen 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Monetas (MNTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00569949 | $0.00569806 | $0.00570181 | $0.0056985 | $27 | - |
| Apr-25 2024 | $0.00569989 | $0.00569626 | $0.00570007 | $0.00569823 | $27 | - |
| Apr-24 2024 | $0.0056975 | $0.00569508 | $0.00570129 | $0.00570003 | $27 | - |
| Apr-23 2024 | $0.00570066 | $0.00570051 | $0.00570518 | $0.00570241 | $27 | - |
| Apr-22 2024 | $0.00570188 | $0.00569904 | $0.00570415 | $0.00570123 | $27 | - |
| Apr-21 2024 | $0.00570125 | $0.00570067 | $0.00570389 | $0.00570238 | $27 | - |
| Apr-20 2024 | $0.00570179 | $0.005701 | $0.00570401 | $0.00570289 | $27 | - |
| Apr-19 2024 | $0.00570462 | $0.00570136 | $0.00570509 | $0.00570323 | $27 | - |
| Apr-18 2024 | $0.00570248 | $0.00569923 | $0.00570382 | $0.00569989 | $27 | - |
| Apr-17 2024 | $0.00569964 | $0.00569938 | $0.00570504 | $0.00570206 | $27 | - |
| Apr-16 2024 | $0.00570222 | $0.00570141 | $0.00570622 | $0.00570159 | $27 | - |
| Apr-15 2024 | $0.00570209 | $0.00558294 | $0.00570365 | $0.00558577 | $27 | - |
| Apr-14 2024 | $0.00558421 | $0.00558044 | $0.00558671 | $0.00558558 | $8 | - |
| Apr-13 2024 | $0.00558768 | $0.00557946 | $0.00559424 | $0.00558193 | $8 | - |
| Apr-12 2024 | $0.00558157 | $0.00557691 | $0.00558274 | $0.0055811 | $8 | - |