Cap Mercato $2.50T
2.38%
Volume 24o $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Monetas (MNTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00569605 | $0.00569594 | $0.00569918 | $0.00569868 | $27 | - |
| Apr-26 2024 | $0.00569949 | $0.00569806 | $0.00570181 | $0.0056985 | $27 | - |
| Apr-25 2024 | $0.00569989 | $0.00569626 | $0.00570007 | $0.00569823 | $27 | - |
| Apr-24 2024 | $0.0056975 | $0.00569508 | $0.00570129 | $0.00570003 | $27 | - |
| Apr-23 2024 | $0.00570066 | $0.00570051 | $0.00570518 | $0.00570241 | $27 | - |
| Apr-22 2024 | $0.00570188 | $0.00569904 | $0.00570415 | $0.00570123 | $27 | - |
| Apr-21 2024 | $0.00570125 | $0.00570067 | $0.00570389 | $0.00570238 | $27 | - |
| Apr-20 2024 | $0.00570179 | $0.005701 | $0.00570401 | $0.00570289 | $27 | - |
| Apr-19 2024 | $0.00570462 | $0.00570136 | $0.00570509 | $0.00570323 | $27 | - |
| Apr-18 2024 | $0.00570248 | $0.00569923 | $0.00570382 | $0.00569989 | $27 | - |
| Apr-17 2024 | $0.00569964 | $0.00569938 | $0.00570504 | $0.00570206 | $27 | - |
| Apr-16 2024 | $0.00570222 | $0.00570141 | $0.00570622 | $0.00570159 | $27 | - |
| Apr-15 2024 | $0.00570209 | $0.00558294 | $0.00570365 | $0.00558577 | $27 | - |
| Apr-14 2024 | $0.00558421 | $0.00558044 | $0.00558671 | $0.00558558 | $8 | - |
| Apr-13 2024 | $0.00558768 | $0.00557946 | $0.00559424 | $0.00558193 | $8 | - |