시가총액 $2.50T
2.15%
볼륨 24시간 $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00569605 | $0.00569594 | $0.00569918 | $0.00569868 | $27 | - |
| Apr-26 2024 | $0.00569949 | $0.00569806 | $0.00570181 | $0.0056985 | $27 | - |
| Apr-25 2024 | $0.00569989 | $0.00569626 | $0.00570007 | $0.00569823 | $27 | - |
| Apr-24 2024 | $0.0056975 | $0.00569508 | $0.00570129 | $0.00570003 | $27 | - |
| Apr-23 2024 | $0.00570066 | $0.00570051 | $0.00570518 | $0.00570241 | $27 | - |
| Apr-22 2024 | $0.00570188 | $0.00569904 | $0.00570415 | $0.00570123 | $27 | - |
| Apr-21 2024 | $0.00570125 | $0.00570067 | $0.00570389 | $0.00570238 | $27 | - |
| Apr-20 2024 | $0.00570179 | $0.005701 | $0.00570401 | $0.00570289 | $27 | - |
| Apr-19 2024 | $0.00570462 | $0.00570136 | $0.00570509 | $0.00570323 | $27 | - |
| Apr-18 2024 | $0.00570248 | $0.00569923 | $0.00570382 | $0.00569989 | $27 | - |
| Apr-17 2024 | $0.00569964 | $0.00569938 | $0.00570504 | $0.00570206 | $27 | - |
| Apr-16 2024 | $0.00570222 | $0.00570141 | $0.00570622 | $0.00570159 | $27 | - |
| Apr-15 2024 | $0.00570209 | $0.00558294 | $0.00570365 | $0.00558577 | $27 | - |
| Apr-14 2024 | $0.00558421 | $0.00558044 | $0.00558671 | $0.00558558 | $8 | - |
| Apr-13 2024 | $0.00558768 | $0.00557946 | $0.00559424 | $0.00558193 | $8 | - |