Market Cap $2.37T -7.92%
Volume 24h $160.47B 61.4%
BTC % 50.17% 1.33%
ETH % 16.9% 1.3%
Coins 27.802 +15
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22551
Raresama
Raresama
22551
POOP
- - - -8.23%
30d -10.25%
60d -17.91%
90d -25.83%
Open $0.019606
Low $0.019606
High $0.019606
- - -
22552
Rari Games
Rari Games
22552
RARI
- - - -24.7%
30d -84.58%
60d -89.29%
90d -98.67%
Open $0.00001697
Low $0.00001697
High $0.00001697
- - -
22553 - - - -0.31%
30d -23.67%
60d -47.59%
90d 49.82%
Open $0.010314
Low $0.010314
High $0.010314
- - -
22554
rASKO
rASKO
22554
RASKO
- - - -4.29%
30d -48.78%
60d -94.03%
90d -96.23%
Open $0.000006385
Low $0.000006385
High $0.000006385
- - -
22555 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22556
Rasta Finance
Rasta Finance
22556
RASTA
$0.000191 - -3.3% -6.89%
30d -1.15%
60d 12.42%
90d 12.42%
Open $0.00020084
Low $0.00019083
High $0.00020084
$0 0 RASTA -
22557 - - - 7.21%
30d 26.91%
60d 20.46%
90d -10.11%
Open $0.00103885
Low $0.00103885
High $0.00103885
- - -
22558
Rat Protocol
Rat Protocol
22558
RAT
- -0.04% -31.16% -43.7%
30d -22.11%
60d -33.32%
90d 19.02%
Open $0.00007546
Low $0.00004379
High $0.00007547
- - -
22559
Rat Roulette
Rat Roulette
22559
RAT
- - - 0.26%
30d -15.62%
60d -98.91%
90d -98.91%
Open $0.00210687
Low $0.00210687
High $0.00210687
- - -
22560
RatBoy BSC
RatBoy BSC
22560
WENTXN
- - - 5.62%
30d -94.48%
60d -90.35%
90d -93.33%
Open $0.0004161
Low $0.0004161
High $0.0004161
- - -
22561
Rate3
Rate3
22561
RTE
- - - -
30d 23.14%
60d -22.84%
90d -48.45%
Open $0.00004018
Low $0.00004018
High $0.00004018
- - -
22562
Ratecoin
Ratecoin
22562
XRA
$0.000600 -1.38% -6.43% -9.15%
30d -13.03%
60d -6.98%
90d -14.07%
Open $0.00064192
Low $0.00059981
High $0.00064192
- - -
22563
Ratio
Ratio
22563
RATIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22564 - - - 0.07%
30d 83.86%
60d 66.48%
90d -0.25%
Open $0.985543
Low $0.985543
High $0.985543
- - -
22565
RatRace
RatRace
22565
RATRACE
- 113.14% 100.01% -55.59%
30d -55.59%
60d -55.59%
90d -55.59%
Open $0.000000658
Low $0.000000658
High $0.000000658
- - -
22566
Ratscoin
Ratscoin
22566
RATS
- - -3.69% -1.15%
30d -14.92%
60d -25.29%
90d -31.11%
Open -
Low -
High -
$34.00 - -
22567
RATSCOIN Team DAO
RATSCOIN Team DAO
22567
RATSDAO
- - - -1.01%
30d -43.68%
60d -41.36%
90d -60.98%
Open $0.00020553
Low $0.00020553
High $0.00020553
- - -
22568
Rave Names
Rave Names
22568
RAVE
- - - -
30d -8.01%
60d 9.13%
90d 18.97%
Open $0.00008662
Low $0.00008662
High $0.00008662
- - -
22569 - - - -
30d -18.31%
60d -39.89%
90d -30.07%
Open $0.298518
Low $0.298518
High $0.298518
- - -
22570
Ravelous
Ravelous
22570
RAVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22571 - 0.46% -16.87% -64.83%
30d -64.83%
60d -64.83%
90d -64.83%
Open $0.0000647
Low $0.00003835
High $0.0000647
- - -
22572
Raven X
Raven X
22572
RX
- 1.86% -2.86% -6.22%
30d 13.05%
60d -5.48%
90d -53.14%
Open -
Low -
High $0.00038323
- - -
22573
Ravendex
Ravendex
22573
RAVE
- - - 0.06%
30d -0.04%
60d -0.01%
90d 132.71%
Open $0.00012798
Low $0.00012796
High $0.00012798
- - -
22574
RavenMoon
RavenMoon
22574
RVM
- - - -0.17%
30d -19.66%
60d -32.53%
90d -17.52%
Open $0.00030223
Low $0.00030223
High $0.00030223
- - -
22575
RAVN Korrax
RAVN Korrax
22575
KRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22576
RawBlock
RawBlock
22576
RWB
$0.000137 - - -2.71%
30d -16.46%
60d -43.18%
90d -96.2%
Open $0.0001396
Low $0.00013719
High $0.0001396
- - -
22577
Rawcoin
Rawcoin
22577
XRC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22578
RAWG
RAWG
22578
RAWG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22579
Rayons Energy
Rayons Energy
22579
RAYONS
- -0.19% 0.27% -93.45%
30d -93.33%
60d -93.58%
90d -94.14%
Open $0.000001579
Low $0.000001576
High $0.000001601
- - -
22580
Rays Network
Rays Network
22580
RAYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22581
RazorCoin
RazorCoin
22581
RZR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22582
RB Finance
RB Finance
22582
RB
- - - 0.62%
30d 22.88%
60d -98.87%
90d -98.87%
Open $0.070408
Low $0.070408
High $0.070408
- - -
22583
rbase.finance
rbase.finance
22583
RBASE
- -1.58% -3.93% -14.91%
30d -
60d -
90d -
Open $0.318461
Low $0.305641
High $0.32997
- - -
22584
Rbicycle
Rbicycle
22584
CYCLE
- - - -1.84%
30d -29.91%
60d -30.58%
90d -41.91%
Open $0.00272354
Low $0.00272354
High $0.00272354
- - -
22585
RBIZ
RBIZ
22585
RBIZ
- - 0.05% 1.86%
30d -2.07%
60d -
90d -
Open $0.100158
Low $0.100132
High $0.100194
- - -
22586 - - - 19.41%
30d 24.29%
60d -13.13%
90d -28.99%
Open $0.00303949
Low $0.00303949
High $0.00303949
- - -
22587
RCCCToken
RCCCToken
22587
RCCC
- - - -11.47%
30d -75.89%
60d -73.45%
90d -61.18%
Open $0.00021604
Low $0.00021604
High $0.00021604
- - -
22588 - - - -4.07%
30d 64.47%
60d 92.19%
90d 95.17%
Open $0.00336605
Low $0.00336605
High $0.00336605
- - -
22589
RChain
RChain
22589
RHOC
- - - -
30d -50.09%
60d -60.51%
90d -9.91%
Open $0.00378468
Low $0.00378468
High $0.00378468
- - -
22590
Rcoin
Rcoin
22590
RCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22591
rDAI
rDAI
22591
RDAI
- - - 0.21%
30d 35.42%
60d 35.42%
90d 35.42%
Open $0.576022
Low $0.576022
High $0.576022
- - -
22592
Reach DAO
Reach DAO
22592
READ
- - - -0.01%
30d -2.16%
60d -28.46%
90d -46.65%
Open $0.00006741
Low $0.00006741
High $0.00006741
- - -
22593
Reactor
Reactor
22593
RCT
- - - -8.48%
30d -91.32%
60d -99.6%
90d -99.6%
Open $0.00253433
Low $0.00253433
High $0.00253433
- - -
22594
Read
Read
22594
READ
- - - -
30d -
60d -
90d -
Open $0.00098985
Low $0.00098985
High $0.00098985
- - -
22595
Reakoin
Reakoin
22595
REAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22596
REAL
REAL
22596
REAL
- -0.45% 1.76% -26.77%
30d 140.78%
60d 184.98%
90d 169.93%
Open $0.192241
Low $0.184599
High $0.202637
- - -
22597 - - -12.16% -88.04%
30d -88.04%
60d -88.04%
90d -88.04%
Open -
Low -
High -
$1.29K - -
22598 - - - -0.02%
30d 88.02%
60d 62.26%
90d 41.38%
Open $0.018276
Low $0.018276
High $0.018276
- - -
22599
Real Pepe CEO
Real Pepe CEO
22599
PEPECEO
- - - -
30d 2.71%
60d 38.26%
90d 124.56%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
22600
Real Smurf Cat
Real Smurf Cat
22600
ШАЙЛУШАЙ
- - - -
30d 39.96%
60d -65%
90d 1613.07%
Open $0.000009855
Low $0.000009855
High $0.000009855
- - -
27.803 Coins Monitored - Page 452 of 557

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.