Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22551 |
NiHao
22551
NIHAO
|
- | - | - | -0.5% |
30d
-15.76%
60d
19.17%
90d
15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22552 |
Nihao coin
22552
NIHAO
|
- | - | - | - |
30d
26.73%
60d
107.97%
90d
168.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22553 |
Nihilo Coin
22553
NIHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22554 |
NiiFi
22554
NIIFI
|
- | - | - | -34.45% |
30d
-84.89%
60d
-90.06%
90d
-76.48%
|
Open $0.00039584
Low $0.00039584
High $0.00039584
|
- - | - |
|
||
| 22555 |
Nikel Tech
22555
NIKL
|
- | - | - | - |
30d
-1.11%
60d
-46.01%
90d
-68.55%
|
Open $0.010006
Low $0.010006
High $0.010006
|
- - | - |
|
||
| 22556 |
Nikita
22556
NIKITA
|
$0.000104 | - | -0.35% | 8.59% |
30d
-38.14%
60d
-57.2%
90d
176.8%
|
Open $0.00010466
Low $0.00010429
High $0.00010779
|
- - | - |
|
||
| 22557 |
Nikola Tesla Token
22557
369
|
- | - | - | -8.51% |
30d
-17.74%
60d
-40.33%
90d
-36.04%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 22558 |
NIKPLACE
22558
NIK
|
- | - | - | - |
30d
-
60d
-75.58%
90d
-74.98%
|
Open $0.020014
Low $0.020014
High $0.020014
|
- - | - |
|
||
| 22559 |
NIL Coin
22559
NIL
|
- | - | - | 7.84% |
30d
1.44%
60d
-28.76%
90d
-1.08%
|
Open $0.00000275
Low $0.00000275
High $0.00000275
|
- - | - |
|
||
| 22560 |
Nil DAO
22560
NIL
|
- | - | - | -2.65% |
30d
-62.75%
60d
-57.56%
90d
-84.88%
|
Open $0.01909
Low $0.01909
High $0.01909
|
- - | - |
|
||
| 22561 |
Nilu
22561
NILU
|
- | - | - | -0.71% |
30d
-13.09%
60d
-2.56%
90d
5.06%
|
Open $0.00040284
Low $0.00040284
High $0.00040284
|
- - | - |
|
||
| 22562 |
Nim Network
22562
NIM
|
$0.002581 | - | 0.01% | -25.21% |
30d
-36.59%
60d
6.21%
90d
-38.84%
|
Open $0.00258045
Low $0.00258009
High $0.00258082
|
- - | - |
|
||
| 22563 |
Nimbus
22563
NBU
|
- | - | - | - |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $0.00037907
Low $0.00037907
High $0.00037907
|
- - | - |
|
||
| 22564 |
Nimbus AI
22564
NAI
|
$0.000023 | - | 2.06% | 7.07% |
30d
24.85%
60d
-83.59%
90d
-81.03%
|
Open $0.0000221
Low $0.0000221
High $0.00002256
|
- - | - |
|
||
| 22565 |
Nimbus Coin
22565
NMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22566 |
Nimbus Governance Token
22566
GNBU
|
- | - | - | -4.03% |
30d
42.29%
60d
-57.04%
90d
-69.72%
|
Open $0.014276
Low $0.014276
High $0.014276
|
- - | - |
|
||
| 22567 |
Nimbus Platform
22567
NIMB
|
- | - | - | -2.23% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00084207
Low $0.00084207
High $0.00084207
|
- - | - |
|
||
| 22568 |
Nimfamoney
22568
NIMFA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22569 |
NINA
22569
NINA
|
$0.000312 | - | 13.77% | -8.24% |
30d
-48.55%
60d
19.9%
90d
-23.37%
|
Open $0.00027346
Low $0.00026565
High $0.00031386
|
- - | - |
|
||
| 22570 |
NINE DOGS
22570
9DOGS
|
- | - | - | - |
30d
-3.38%
60d
-10.61%
90d
-11.05%
|
Open $0.00255482
Low $0.00255482
High $0.00255482
|
- - | - |
|
||
| 22571 |
Ninebot
22571
NBG
|
- | - | - | -0.37% |
30d
-75.16%
60d
-43.14%
90d
-41.06%
|
Open $0.00684745
Low $0.00684745
High $0.00684745
|
- - | - |
|
||
| 22572 |
Ninenoble
22572
NNN
|
- | - | - | -1.75% |
30d
-13.82%
60d
-59.58%
90d
-66.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22573 |
Ninja Fantasy Token
22573
NFS
|
- | - | - | -0.89% |
30d
-35.52%
60d
-79.23%
90d
-74.54%
|
Open $0.00096703
Low $0.00096703
High $0.00096703
|
- - | - |
|
||
| 22574 |
NINJA INU
22574
NINJA
|
- | - | - | -0.3% |
30d
-8.11%
60d
4.13%
90d
-53.24%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 22575 |
Ninja Pepe
22575
NPEPE
|
- | - | - | 0.26% |
30d
-28.92%
60d
-98.29%
90d
-98.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 22576 |
Ninja Turtles
22576
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30d
116932692116.47%
60d
116932692116.47%
90d
116932692116.47%
|
Open $0.217857
Low $0.214303
High $0.218966
|
- - | - |
|
||
| 22577 |
NinjaCat
22577
NINJACAT
|
$0.000430 | - | - | - |
30d
0.68%
60d
0.7%
90d
0.69%
|
Open $0.00042982
Low $0.00042982
High $0.00042982
|
- - | - |
|
||
| 22578 |
Ninjacoin
22578
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d
-14.84%
60d
-98.29%
90d
-98%
|
Open -
Low -
High $0.000008518
|
- - | - |
|
||
| 22579 |
NinjaDoge
22579
$NINJADOGE
|
- | - | - | - |
30d
-50.06%
60d
-66.71%
90d
-87.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22580 |
NinjaFloki
22580
NJF
|
- | - | - | 8.23% |
30d
32.14%
60d
-92.13%
90d
-95.17%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 22581 |
Ninjaswap
22581
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d
123.62%
60d
123.62%
90d
123.62%
|
Open $0.302112
Low $0.252081
High $0.341318
|
- - | - |
|
||
| 22582 |
Ninneko (Mata)
22582
MATA
|
$0.00000714 | - | -2.2% | -7.83% |
30d
-13.06%
60d
-23.04%
90d
-31.27%
|
Open $0.000007304
Low $0.000007143
High $0.000007304
|
- - | - |
|
||
| 22583 |
Nintia Estate
22583
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30d
-1.19%
60d
-46.54%
90d
-80.72%
|
Open $0.00092555
Low $0.00091423
High $0.00092555
|
- - | - |
|
||
| 22584 |
Nio tokenized stock FTX
22584
NIO
|
- | - | - | - |
30d
13.63%
60d
-40.33%
90d
-34.38%
|
Open $12.50
Low $12.50
High $12.50
|
- - | - |
|
||
| 22585 |
Niob Finance
22585
NIOB
|
- | - | - | -4.05% |
30d
-15.72%
60d
-38.97%
90d
-58.01%
|
Open $0.00017789
Low $0.00017789
High $0.00017789
|
- - | - |
|
||
| 22586 |
Niobio Cash
22586
NBR
|
$0.008581 | -0.2% | 13.57% | 35.86% |
30d
36.37%
60d
-40.8%
90d
-37.1%
|
Open $0.00752766
Low $0.00751273
High $0.0086794
|
- - | - |
|
||
| 22587 |
nioctiB
22587
NIOCTIB
|
- | - | - | - |
30d
0.71%
60d
-44.45%
90d
-37.58%
|
Open $0.00108223
Low $0.00108223
High $0.00108223
|
- - | - |
|
||
| 22588 |
Nippon Lagoon
22588
NLC
|
- | - | - | -1.11% |
30d
-99.84%
60d
-99.87%
90d
-99.91%
|
Open $0.00014851
Low $0.00014851
High $0.00014851
|
- - | - |
|
||
| 22589 |
NIQAB WORLD ORDER
22589
NIQAB
|
- | - | - | - |
30d
-24.2%
60d
-29.14%
90d
-88.95%
|
Open $0.00002343
Low $0.00002343
High $0.00002343
|
- - | - |
|
||
| 22590 |
Niros
22590
NIROS
|
- | - | - | 0.08% |
30d
-3.45%
60d
-62.67%
90d
-70.6%
|
Open $0.00828142
Low $0.00828142
High $0.00828142
|
- - | - |
|
||
| 22591 |
NIRVANA
22591
VANA
|
- | 4.72% | 2269399.09% | 29015892.74% |
30d
10014805.45%
60d
36905409.23%
90d
2722497.93%
|
Open $0.00124995
Low $0.00124995
High $28.88
|
- - | - |
|
||
| 22592 |
Nirvana ANA
22592
ANA
|
$5.10 | - | -0.07% | -0.29% |
30d
-2.84%
60d
-7.8%
90d
-25.22%
|
Open $5.102
Low $5.071
High $5.102
|
- - | - |
|
||
| 22593 |
Nirvana Chain
22593
NAC
|
$0.149053 | 0.69% | 10.39% | -6.92% |
30d
0.74%
60d
41.38%
90d
42.92%
|
Open $0.135016
Low $0.132021
High $0.150021
|
- - | - |
|
||
| 22594 |
Nirvana NIRV
22594
NIRV
|
$0.979502 | - | -0.18% | -2.31% |
30d
-1.12%
60d
-0.24%
90d
0.52%
|
Open $0.981312
Low $0.979502
High $0.9954
|
- - | - |
|
||
| 22595 |
Nirvana prANA
22595
PRANA
|
- | - | - | -0.01% |
30d
-3.75%
60d
-5.89%
90d
-7.16%
|
Open $0.00453633
Low $0.00453633
High $0.00453633
|
- - | - |
|
||
| 22596 |
NirvanaMeta v1
22596
MNU
|
- | - | - | 8.47% |
30d
-74.49%
60d
-55.42%
90d
-67.22%
|
Open $0.00032005
Low $0.00032005
High $0.00032005
|
- - | - |
|
||
| 22597 |
NirvanaMeta V2
22597
MNU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096671
Low $0.00096671
High $0.00096671
|
- - | - |
|
||
| 22598 |
Nite Network
22598
NITE
|
- | - | - | -1.19% |
30d
-33.22%
60d
-24.93%
90d
-29.7%
|
Open $0.000007796
Low $0.000007796
High $0.000007796
|
- - | - |
|
||
| 22599 |
Nitro
22599
NITRO
|
$0.000013 | - | 3.9% | 9.34% |
30d
-39.74%
60d
64.34%
90d
93.06%
|
Open $0.0000127
Low $0.00001253
High $0.00001322
|
- - | - |
|
||
| 22600 |
Nitro
22600
NITRO
|
- | - | - | -0.81% |
30d
-5.37%
60d
12.48%
90d
-13.77%
|
Open $0.00012962
Low $0.00012962
High $0.00012962
|
- - | - |
|
32.269 Coins Monitored - Page
452 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.