Market Cap $2.52T
-0.86%
Volume 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Coins
34.214
+11
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22551 |
MITH Cash
22551
MITHC
|
- | - | - | - |
30d
-1.81%
60d
-2.46%
90d
-19.27%
|
Open $0.039193
Low $0.039193
High $0.039193
|
- - | - |
|
||
| 22552 |
Mithril Share
22552
MITHRILS
|
$0.015167 | - | - | -1.51% |
30d
-94.04%
60d
-72.43%
90d
-85.98%
|
Open $0.015166
Low $0.015166
High $0.015166
|
- - | - |
|
||
| 22553 |
Mitoshi
22553
MTSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22554 |
Mittens
22554
MITTENS
|
$0.000088 | - | 1.6% | -5.15% |
30d
-23.76%
60d
8.13%
90d
-51.87%
|
Open $0.00008796
Low $0.00008694
High $0.0000899
|
- - | - |
|
||
| 22555 |
Miu
22555
MIU
|
- | - | - | -14.31% |
30d
-42.58%
60d
-52.71%
90d
-60.92%
|
Open $0.00001157
Low $0.00001157
High $0.00001157
|
- - | - |
|
||
| 22556 |
MIUMIU
22556
MIUMIU
|
- | - | - | -0.46% |
30d
-17.63%
60d
-22.91%
90d
-90.34%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 22557 |
Mixaverse
22557
MIXCOIN
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
||
| 22558 |
Mixcash AI
22558
MIXAI
|
- | - | - | - |
30d
-12.21%
60d
-96.75%
90d
-97.29%
|
Open $0.00002175
Low $0.00002175
High $0.00002175
|
- - | - |
|
||
| 22559 |
Mixie
22559
MIXIE
|
- | - | - | -50.7% |
30d
-86.6%
60d
-94.77%
90d
-99.68%
|
Open $0.00004248
Low $0.00004248
High $0.00004248
|
- - | - |
|
||
| 22560 |
Mixsome
22560
SOME
|
- | 0.52% | -8.92% | -18.1% |
30d
-34.57%
60d
-38.17%
90d
-29.22%
|
Open $0.00922935
Low $0.00922935
High $0.00929459
|
- - | - |
|
||
| 22561 |
MixToEarn
22561
MTE
|
- | - | - | - |
30d
-9.85%
60d
-18.86%
90d
-75.79%
|
Open $0.00003169
Low $0.00003169
High $0.00003169
|
- - | - |
|
||
| 22562 |
MixTrust
22562
MIXTR
|
- | - | - | -94.12% |
30d
-98.14%
60d
-98.04%
90d
-97.64%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 22563 |
Mixty Finance
22563
MXF
|
- | - | - | 7.73% |
30d
-16.16%
60d
39.37%
90d
-37.18%
|
Open $0.110608
Low $0.110608
High $0.110608
|
- - | - |
|
||
| 22564 |
MIYAGI
22564
MIYAGI
|
- | - | - | 0.4% |
30d
-93.91%
60d
-97.48%
90d
-97.48%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 22565 |
Miyazaki Inu
22565
MIYAZAKI
|
- | - | - | 0.39% |
30d
1.35%
60d
1.87%
90d
1.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22566 |
Mizar
22566
MZR
|
$0.000412 | - | - | 43.11% |
30d
-14.36%
60d
-25.41%
90d
-18.84%
|
Open $0.00039667
Low $0.00039667
High $0.00041243
|
- - | - |
|
||
| 22567 |
MjackSwap
22567
MJACK
|
- | - | - | 2.42% |
30d
-30.91%
60d
-20.27%
90d
-18.51%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 22568 |
mKitty
22568
MKITTY
|
- | - | - | -0.38% |
30d
-18.03%
60d
-40.85%
90d
-40.2%
|
Open $0.050326
Low $0.050326
High $0.050326
|
- - | - |
|
||
| 22569 |
MktCoin
22569
MKT
|
- | - | - | 0.01% |
30d
-0.09%
60d
-0.12%
90d
-50.06%
|
Open $0.000009991
Low $0.000009991
High $0.000009991
|
- - | - |
|
||
| 22570 |
MLAND Token
22570
MLAND
|
- | - | - | 1.89% |
30d
-26.97%
60d
-30.01%
90d
-16.63%
|
Open $0.00005845
Low $0.00005845
High $0.00005845
|
- - | - |
|
||
| 22571 |
MLG DOGE
22571
MLG
|
- | - | - | 0.07% |
30d
4.27%
60d
-40.82%
90d
-45.75%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 22572 |
MLM X
22572
MLMX
|
$0.000021 | - | 1.32% | -18.84% |
30d
-38.42%
60d
-7.71%
90d
-84.11%
|
Open $0.00002025
Low $0.00002025
High $0.00002052
|
- - | - |
|
||
| 22573 |
MLOKY
22573
MLOKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022123
Low $0.00022123
High $0.00022123
|
- - | - |
|
||
| 22574 |
MLORD
22574
MLORD
|
- | - | - | -3.3% |
30d
21.62%
60d
17.05%
90d
17.05%
|
Open $0.00001239
Low $0.00001239
High $0.00001239
|
- - | - |
|
||
| 22575 |
MM Finance
22575
MMF
|
$0.000101 | - | -0.64% | -1.87% |
30d
-17.12%
60d
-16.41%
90d
-29.01%
|
Open $0.00010007
Low $0.00010003
High $0.00010201
|
- - | - |
|
||
| 22576 |
MM Finance (Polygon)
22576
MMF
|
$0.00000496 | - | -0.09% | -3.23% |
30d
-17.46%
60d
-11.38%
90d
-18.45%
|
Open $0.000004969
Low $0.000004964
High $0.000005049
|
- - | - |
|
||
| 22577 |
MM Optimizer
22577
MMO
|
$0.009359 | - | 3.59% | -2.92% |
30d
-21.13%
60d
-48.45%
90d
-48.45%
|
Open $0.00903468
Low $0.00903468
High $0.00935928
|
- - | - |
|
||
| 22578 |
MM Optimizer (Polygon)
22578
MMO
|
- | - | - | - |
30d
-64.06%
60d
-98.21%
90d
-98.69%
|
Open $0.00043904
Low $0.00043904
High $0.00043904
|
- - | - |
|
||
| 22579 |
MM Token
22579
MMTK
|
- | - | - | 5.77% |
30d
-95.66%
60d
-94.73%
90d
-94.54%
|
Open $0.077421
Low $0.077421
High $0.077421
|
- - | - |
|
||
| 22580 |
MMA Gaming
22580
MMA
|
- | - | - | 70.24% |
30d
-12.94%
60d
-12.94%
90d
-12.94%
|
Open $0.00623435
Low $0.00623432
High $0.00623435
|
- - | - |
|
||
| 22581 |
MMACOIN
22581
MMA
|
- | - | - | -83.01% |
30d
-61.09%
60d
-62.65%
90d
-33.38%
|
Open $0.0000934
Low $0.0000934
High $0.0000934
|
- - | - |
|
||
| 22582 |
MMAON
22582
MMAON
|
- | - | - | - |
30d
-
60d
-82.33%
90d
-54.27%
|
Open $0.0030009
Low $0.0030009
High $0.0030009
|
- - | - |
|
||
| 22583 |
MMDAO
22583
$MMDAO
|
$0.000022 | - | -1.62% | -47.69% |
30d
-97.54%
60d
-98.99%
90d
-99.41%
|
Open $0.00002251
Low $0.00002214
High $0.00002251
|
- - | - |
|
||
| 22584 |
MMF Money
22584
BURROW
|
- | - | - | 0.13% |
30d
-80.58%
60d
-85.75%
90d
-85.75%
|
Open $0.017491
Low $0.017491
High $0.017491
|
- - | - |
|
||
| 22585 |
MMFinance (Arbitrum)
22585
MMF
|
- | - | - | - |
30d
-68.31%
60d
-83.93%
90d
-84.53%
|
Open $0.00021976
Low $0.00021976
High $0.00021976
|
- - | - |
|
||
| 22586 |
MMM7
22586
MMM7
|
- | - | - | 0.02% |
30d
4.94%
60d
5.94%
90d
-5.96%
|
Open $0.00061874
Low $0.00061874
High $0.0006245
|
- - | - |
|
||
| 22587 |
MMNXT
22587
MMNXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22588 |
MMScash
22588
MCASH
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.00998051
Low $0.00998051
High $0.00998051
|
- - | - |
|
||
| 22589 |
MMSS
22589
MMSS
|
$0.001499 | - | - | 25.13% |
30d
-78.56%
60d
-91.76%
90d
49.91%
|
Open $0.00149944
Low $0.00149944
High $0.00149944
|
- - | - |
|
||
| 22590 |
MMX
22590
MMX
|
$0.023375 | - | - | -0.65% |
30d
1.33%
60d
69.88%
90d
40.53%
|
Open $0.023375
Low $0.023375
High $0.023375
|
- - | - |
|
||
| 22591 |
MMXVI
22591
MMXVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22592 |
MN Bridge
22592
MNB
|
- | - | - | - |
30d
-
60d
-
90d
-74.16%
|
Open $0.000005001
Low $0.000005001
High $0.000005001
|
- - | - |
|
||
| 22593 |
Mnemonics
22593
MNEMO
|
- | - | - | -56.63% |
30d
-96.58%
60d
-98.6%
90d
-98.23%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 22594 |
MNet
22594
NUUM
|
$0.000726 | - | -4.08% | -14.92% |
30d
-40.34%
60d
-37.66%
90d
-46.43%
|
Open $0.00072312
Low $0.00072312
High $0.0007565
|
- - | - |
|
||
| 22595 |
MnICorp
22595
MNI
|
- | - | - | - |
30d
-
60d
-77.89%
90d
-97.22%
|
Open $0.0004141
Low $0.0004141
High $0.0004141
|
- - | - |
|
||
| 22596 |
MNPCoin
22596
MNP
|
- | - | - | -0.54% |
30d
-28.26%
60d
-54.02%
90d
-33.91%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 22597 |
MO
22597
MO
|
- | - | - | - |
30d
-87.78%
60d
-8.14%
90d
-68.33%
|
Open $0.00012516
Low $0.00012516
High $0.00012516
|
- - | - |
|
||
| 22598 |
MOAC
22598
MOAC
|
- | - | - | 3.46% |
30d
17.98%
60d
-13.53%
90d
-80.07%
|
Open $0.00083647
Low $0.00083647
High $0.00083647
|
- - | - |
|
||
| 22599 |
Moaner by Matt Furie
22599
MOANER
|
$0.000014 | - | - | -13.46% |
30d
-44.25%
60d
-31.26%
90d
-61.08%
|
Open $0.0000137
Low $0.0000137
High $0.0000137
|
- - | - |
|
||
| 22600 |
Moar Finance
22600
MOAR
|
- | - | - | 0.4% |
30d
29.24%
60d
68.78%
90d
1.39%
|
Open $0.022719
Low $0.022719
High $0.022719
|
- - | - |
|
34.214 Coins Monitored - Page
452 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.