Market Cap $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Coins
28.260
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22551 |
Project Matthew
22551
MB4
|
- | - | - | - |
30d
-40.74%
60d
-62.46%
90d
-78.12%
|
Open $24.17
Low $24.17
High $24.17
|
- - | - |
|
||
| 22552 |
Project Pai
22552
PPAI
|
- | - | - | -12.86% |
30d
-61.68%
60d
-72.92%
90d
-76.02%
|
Open $0.00026403
Low $0.00026403
High $0.00026403
|
- - | - |
|
||
| 22553 |
Project Plutus
22553
PLU
|
- | -82.29% | -97.34% | -97.48% |
30d
-99.04%
60d
-99.04%
90d
-99.04%
|
Open $0.00035742
Low $0.00006329
High $0.00035742
|
- - | - |
|
||
| 22554 |
Project X Nodes
22554
PXT
|
- | - | - | -0.25% |
30d
27.92%
60d
-80.3%
90d
-90.31%
|
Open $0.054558
Low $0.054558
High $0.054558
|
- - | - |
|
||
| 22555 |
Project-X
22555
NANOX
|
- | -0.48% | -2.73% | 3.11% |
30d
-3.85%
60d
43.92%
90d
103.09%
|
Open $44,685.93
Low $43,463.53
High $44,832.95
|
- - | - |
|
||
| 22556 |
Project: One Whale
22556
POW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22557 |
Project202
22557
P202
|
- | - | - | 0.01% |
30d
-20.96%
60d
-40.33%
90d
-62.78%
|
Open $0.0000083
Low $0.0000083
High $0.0000083
|
- - | - |
|
||
| 22558 |
Project21
22558
P21
|
- | - | - | 0.04% |
30d
-64.17%
60d
-81.63%
90d
-99.62%
|
Open $0.00047808
Low $0.00047808
High $0.00047808
|
- - | - |
|
||
| 22559 |
ProjectFeenix
22559
FEENIXV2
|
- | - | - | -1.37% |
30d
-83.85%
60d
-90.26%
90d
-92.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22560 |
ProjectMars
22560
MARS
|
- | - | - | -0.35% |
30d
5.06%
60d
-19.81%
90d
-49.14%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 22561 |
ProjectOasis
22561
OASIS
|
- | - | - | -0.41% |
30d
-39.88%
60d
-53.1%
90d
-67.43%
|
Open $0.011734
Low $0.011734
High $0.011734
|
- - | - |
|
||
| 22562 |
Projekt Diamond
22562
DIAMND
|
- | - | - | -0.38% |
30d
29.99%
60d
43.59%
90d
-12.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22563 |
Prometheus
22563
PRO
|
- | - | - | -0.89% |
30d
-44.93%
60d
-34.45%
90d
-63.39%
|
Open $0.037189
Low $0.037189
High $0.037189
|
- - | - |
|
||
| 22564 |
Prometheus
22564
PHI
|
- | - | - | 2.86% |
30d
-99.89%
60d
-99.84%
90d
-99.82%
|
Open $0.00420307
Low $0.00420307
High $0.00420307
|
- - | - |
|
||
| 22565 |
Prometheus
22565
MGA
|
- | -5.04% | 29.47% | 7.44% |
30d
7.44%
60d
7.44%
90d
7.44%
|
Open $2.0438
Low $2.0438
High $2.9855
|
- - | - |
|
||
| 22566 |
Prometheus Trading
22566
PROME
|
- | - | - | 0.71% |
30d
-69.25%
60d
-97.65%
90d
-96.47%
|
Open $0.00058329
Low $0.00058329
High $0.00058329
|
- - | - |
|
||
| 22567 |
Promethios
22567
FIRE
|
- | - | - | - |
30d
-
60d
37.92%
90d
37.92%
|
Open $0.00832249
Low $0.00832249
High $0.00832249
|
- - | - |
|
||
| 22568 |
Promise
22568
PROMISE
|
- | - | - | -0.89% |
30d
-22.45%
60d
-18.97%
90d
-31.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22569 |
Promodio
22569
PMD
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00009806
Low $0.00009806
High $0.00009806
|
- - | - |
|
||
| 22570 |
Promotion Coin
22570
PC
|
- | - | - | - |
30d
-69.13%
60d
-13.08%
90d
-31.22%
|
Open $0.000002918
Low $0.000002918
High $0.000002918
|
- - | - |
|
||
| 22571 |
Proof of Anon
22571
0XPROOF
|
- | - | - | 92.23% |
30d
-98.28%
60d
-98.81%
90d
-98.49%
|
Open $0.00026761
Low $0.00026761
High $0.00026761
|
- - | - |
|
||
| 22572 |
Proof Of Apes
22572
POA
|
- | - | - | 1.78% |
30d
-37.6%
60d
-36.95%
90d
-84.81%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 22573 |
Proof Of Degen
22573
BNB2.0
|
- | - | - | 0.71% |
30d
3.35%
60d
17.33%
90d
-12.38%
|
Open $0.00138942
Low $0.00138942
High $0.00138942
|
- - | - |
|
||
| 22574 |
Proof Of Memes
22574
POM
|
- | - | - | -31.25% |
30d
-29.41%
60d
-38.29%
90d
-70.44%
|
Open $0.0068944
Low $0.0068944
High $0.0068944
|
- - | - |
|
||
| 22575 |
Proof Of Memes
22575
ETH2.0
|
- | - | - | -0.63% |
30d
-36.11%
60d
-24.66%
90d
-47.96%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 22576 |
PROOF OF TOSS
22576
TOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22577 |
Proof Suite Token
22577
PRFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22578 |
ProperSix
22578
PSIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007553
Low $0.000007553
High $0.000007553
|
- - | - |
|
||
| 22579 |
Prophecy
22579
PRY
|
- | - | - | -3.59% |
30d
-24.18%
60d
-21.41%
90d
-32.42%
|
Open $0.00152442
Low $0.00152442
High $0.00152442
|
- - | - |
|
||
| 22580 |
Prophet
22580
PROPHET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.136166
Low $0.136166
High $0.136166
|
- - | - |
|
||
| 22581 |
Propland
22581
PROP
|
- | - | - | -1.04% |
30d
-20.52%
60d
-50.62%
90d
-80.48%
|
Open $0.024546
Low $0.024546
High $0.024546
|
- - | - |
|
||
| 22582 |
Props Token
22582
PROPS
|
- | - | - | - |
30d
17.34%
60d
-40.03%
90d
-79.01%
|
Open $0.00242075
Low $0.00242075
High $0.00242075
|
- - | - |
|
||
| 22583 |
Propthereum
22583
PTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22584 |
Pros.Finance
22584
PROS
|
- | - | - | -0.84% |
30d
-3.75%
60d
-3.75%
90d
-3.75%
|
Open $0.0617
Low $0.0617
High $0.0617
|
- - | - |
|
||
| 22585 |
Prosense.tv
22585
VRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22586 |
ProspectorCrane
22586
CRANE$
|
- | - | - | 0.12% |
30d
-4.45%
60d
21.52%
90d
-10.58%
|
Open $0.017945
Low $0.017945
High $0.017945
|
- - | - |
|
||
| 22587 |
Prospectors Gold
22587
PGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22588 |
ProSwap
22588
PROSW
|
- | -1.43% | 10.17% | -14.92% |
30d
-4.74%
60d
996.69%
90d
700%
|
Open $0.657974
Low $0.617191
High $0.734791
|
- - | - |
|
||
| 22589 |
PROT
22589
PROTTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22590 |
Protector Roge
22590
PROGE
|
- | - | - | -3.07% |
30d
-38.62%
60d
-18.61%
90d
-28.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22591 |
Protectorate Protocol
22591
PRTC
|
- | - | - | - |
30d
-22.23%
60d
-41.69%
90d
-26.98%
|
Open $0.089296
Low $0.089296
High $0.089296
|
- - | - |
|
||
| 22592 |
Protectors of the Realm
22592
WER1
|
- | - | - | -0.52% |
30d
-27.84%
60d
-21.74%
90d
-56.15%
|
Open $0.00008668
Low $0.00008668
High $0.00008668
|
- - | - |
|
||
| 22593 |
protocol finance
22593
PFIN
|
- | - | - | -19.83% |
30d
-35.35%
60d
-36.8%
90d
-39.68%
|
Open $9.509
Low $9.509
High $9.509
|
- - | - |
|
||
| 22594 |
ProtocolX
22594
PTX
|
- | - | - | -3.65% |
30d
-89.81%
60d
-94.65%
90d
-96.9%
|
Open $0.00013228
Low $0.00013228
High $0.00013228
|
- - | - |
|
||
| 22595 |
Proton
22595
PROTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22596 |
Proton Loan
22596
LOAN
|
$0.000059 | -0.25% | 2.57% | -3.07% |
30d
-37.21%
60d
-54.81%
90d
-56%
|
Open $0.00005732
Low $0.00005732
High $0.00005931
|
- - | - |
|
||
| 22597 |
Proton Protocol
22597
PROTON
|
- | - | - | 0.49% |
30d
-7.47%
60d
-12.29%
90d
-18.4%
|
Open $0.00379691
Low $0.00379691
High $0.00379691
|
- - | - |
|
||
| 22598 |
Proton Token
22598
PTT
|
- | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
- - | - |
|
||
| 22599 |
Protoshares
22599
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22600 |
Prototanium
22600
PR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.260 Coins Monitored - Page
452 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.