Market Cap $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | - | - |
Apr-17 2024 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | - | - |
Apr-16 2024 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020974755 | $0.000000000000000020974755 | $109 | - |
Apr-15 2024 | $0.000000000000000020974755 | $0.000000000000000020745543 | $0.000000000000000020974755 | $0.000000000000000020745543 | $28 | - |
Apr-14 2024 | $0.000000000000000020745543 | $0.000000000000000020481 | $0.00000000000000002322707 | $0.00000000000000002322707 | $41 | - |
Apr-13 2024 | $0.00000000000000002322707 | $0.00000000000000002322707 | $0.00000000000000002322707 | $0.00000000000000002322707 | - | - |
Apr-12 2024 | $0.00000000000000002322707 | $0.00000000000000002322707 | $0.000000000000000023547612 | $0.000000000000000023370655 | $107 | - |
Apr-11 2024 | $0.000000000000000023370655 | $0.000000000000000023370655 | $0.000000000000000023467994 | $0.000000000000000023467994 | $37 | - |
Apr-10 2024 | $0.000000000000000023467994 | $0.000000000000000023393369 | $0.000000000000000023642505 | $0.000000000000000023393369 | $463 | - |
Apr-09 2024 | $0.000000000000000023493257 | $0.000000000000000023493257 | $0.000000000000000024984104 | $0.000000000000000024984104 | $557 | - |
Apr-08 2024 | $0.000000000000000024693352 | $0.000000000000000022709333 | $0.000000000000000024693352 | $0.000000000000000022709333 | $423 | - |
Apr-07 2024 | $0.000000000000000022709333 | $0.000000000000000022322786 | $0.000000000000000022709333 | $0.000000000000000022322786 | $123 | - |
Apr-06 2024 | $0.000000000000000022322786 | $0.000000000000000022322786 | $0.000000000000000022322786 | $0.000000000000000022322786 | - | - |
Apr-05 2024 | $0.000000000000000022322786 | $0.000000000000000021947801 | $0.000000000000000022577645 | $0.000000000000000022577645 | $3,231 | - |
Apr-04 2024 | $0.000000000000000022577645 | $0.000000000000000022577645 | $0.000000000000000022577645 | $0.000000000000000022577645 | - | - |