Cap Marché $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $21,368,852 | $21,368,852 | $21,821,534 | $21,821,534 | $21 | - |
Apr-29 2024 | $21,821,534 | $21,821,534 | $21,821,534 | $21,821,534 | - | - |
Apr-28 2024 | $21,821,534 | $21,578,995 | $21,974,908 | $21,578,995 | $445 | - |
Apr-27 2024 | $21,539,069 | $20,703,979 | $21,539,069 | $20,773,174 | $70 | - |
Apr-26 2024 | $20,773,174 | $20,718,044 | $20,910,120 | $20,718,044 | $2,293 | - |
Apr-25 2024 | $20,718,044 | $20,718,044 | $21,582,115 | $21,582,115 | $36 | - |
Apr-24 2024 | $21,582,115 | $21,582,115 | $21,582,115 | $21,582,115 | - | - |
Apr-23 2024 | $21,582,115 | $20,951,215 | $21,582,115 | $20,951,215 | $37 | - |
Apr-22 2024 | $20,951,215 | $20,951,215 | $21,162,527 | $21,162,527 | $503 | - |
Apr-21 2024 | $21,162,527 | $20,444,719 | $21,162,527 | $20,444,719 | $119 | - |
Apr-20 2024 | $20,444,719 | $20,444,719 | $20,607,891 | $20,607,891 | $18 | - |
Apr-19 2024 | $20,607,891 | $20,607,891 | $20,607,891 | $20,607,891 | - | - |
Apr-18 2024 | $20,607,891 | $20,607,891 | $20,607,891 | $20,607,891 | - | - |
Apr-17 2024 | $20,607,891 | $20,607,891 | $20,607,891 | $20,607,891 | - | - |
Apr-16 2024 | $20,607,891 | $20,607,891 | $20,974,755 | $20,974,755 | $109 | - |