Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
28 секунд тому назад
Mongoose (MONGOOSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $21,368,852 | $21,368,852 | $21,821,534 | $21,821,534 | $21 | - |
| Apr-29 2024 | $21,821,534 | $21,821,534 | $21,821,534 | $21,821,534 | - | - |
| Apr-28 2024 | $21,821,534 | $21,578,995 | $21,974,908 | $21,578,995 | $445 | - |
| Apr-27 2024 | $21,539,069 | $20,703,979 | $21,539,069 | $20,773,174 | $70 | - |
| Apr-26 2024 | $20,773,174 | $20,718,044 | $20,910,120 | $20,718,044 | $2,293 | - |
| Apr-25 2024 | $20,718,044 | $20,718,044 | $21,582,115 | $21,582,115 | $36 | - |
| Apr-24 2024 | $21,582,115 | $21,582,115 | $21,582,115 | $21,582,115 | - | - |
| Apr-23 2024 | $21,582,115 | $20,951,215 | $21,582,115 | $20,951,215 | $37 | - |
| Apr-22 2024 | $20,951,215 | $20,951,215 | $21,162,527 | $21,162,527 | $503 | - |
| Apr-21 2024 | $21,162,527 | $20,444,719 | $21,162,527 | $20,444,719 | $119 | - |
| Apr-20 2024 | $20,444,719 | $20,444,719 | $20,607,891 | $20,607,891 | $18 | - |
| Apr-19 2024 | $20,607,891 | $20,607,891 | $20,607,891 | $20,607,891 | - | - |
| Apr-18 2024 | $20,607,891 | $20,607,891 | $20,607,891 | $20,607,891 | - | - |
| Apr-17 2024 | $20,607,891 | $20,607,891 | $20,607,891 | $20,607,891 | - | - |
| Apr-16 2024 | $20,607,891 | $20,607,891 | $20,974,755 | $20,974,755 | $109 | - |