Cap Mercado $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mongoose (MONGOOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $19,669,311 | $19,669,311 | $21,368,852 | $21,368,852 | $30 | - |
| Apr-30 2024 | $21,368,852 | $21,368,852 | $21,821,534 | $21,821,534 | $21 | - |
| Apr-29 2024 | $21,821,534 | $21,821,534 | $21,821,534 | $21,821,534 | - | - |
| Apr-28 2024 | $21,821,534 | $21,578,995 | $21,974,908 | $21,578,995 | $445 | - |
| Apr-27 2024 | $21,539,069 | $20,703,979 | $21,539,069 | $20,773,174 | $70 | - |
| Apr-26 2024 | $20,773,174 | $20,718,044 | $20,910,120 | $20,718,044 | $2,293 | - |
| Apr-25 2024 | $20,718,044 | $20,718,044 | $21,582,115 | $21,582,115 | $36 | - |
| Apr-24 2024 | $21,582,115 | $21,582,115 | $21,582,115 | $21,582,115 | - | - |
| Apr-23 2024 | $21,582,115 | $20,951,215 | $21,582,115 | $20,951,215 | $37 | - |
| Apr-22 2024 | $20,951,215 | $20,951,215 | $21,162,527 | $21,162,527 | $503 | - |
| Apr-21 2024 | $21,162,527 | $20,444,719 | $21,162,527 | $20,444,719 | $119 | - |
| Apr-20 2024 | $20,444,719 | $20,444,719 | $20,607,891 | $20,607,891 | $18 | - |
| Apr-19 2024 | $20,607,891 | $20,607,891 | $20,607,891 | $20,607,891 | - | - |
| Apr-18 2024 | $20,607,891 | $20,607,891 | $20,607,891 | $20,607,891 | - | - |
| Apr-17 2024 | $20,607,891 | $20,607,891 | $20,607,891 | $20,607,891 | - | - |