Cap Mercado $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mongoose (MONGOOSE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mongoose (MONGOOSE) em Dólar USD. Esta tabela mostra 927 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.000000000000000021581552 | $0.000000000000000021581552 | $0.000000000000000021581552 | $0.000000000000000021581552 | - | - |
| Jun-26 2024 | $0.000000000000000021581552 | $0.000000000000000021581552 | $0.000000000000000021699016 | $0.000000000000000021699016 | $4 | - |
| Jun-25 2024 | $0.000000000000000021699016 | $0.000000000000000021483151 | $0.000000000000000021761156 | $0.000000000000000021483151 | $512 | - |
| Jun-24 2024 | $0.000000000000000021483151 | $0.000000000000000021483151 | $0.000000000000000021878399 | $0.000000000000000021878399 | $31 | - |
| Jun-23 2024 | $0.000000000000000021878399 | $0.000000000000000021878399 | $0.000000000000000022248496 | $0.000000000000000022248496 | $13 | - |
| Jun-22 2024 | $0.000000000000000022248496 | $0.000000000000000022248496 | $0.000000000000000022248496 | $0.000000000000000022248496 | - | - |
| Jun-21 2024 | $0.000000000000000022248496 | $0.000000000000000022248496 | $0.000000000000000022795493 | $0.000000000000000022795493 | $79 | - |
| Jun-20 2024 | $0.000000000000000022795493 | $0.000000000000000022650205 | $0.00000000000000002283594 | $0.000000000000000022650205 | $541 | - |
| Jun-19 2024 | $0.000000000000000022650205 | $0.000000000000000021920623 | $0.000000000000000022650205 | $0.000000000000000021920623 | $6 | - |
| Jun-18 2024 | $0.000000000000000021920623 | $0.000000000000000021821579 | $0.000000000000000022615584 | $0.000000000000000022615584 | $123 | - |
| Jun-17 2024 | $0.000000000000000022615584 | $0.000000000000000022615584 | $0.00000000000000002316511 | $0.00000000000000002316511 | $111 | - |
| Jun-16 2024 | $0.00000000000000002316511 | $0.000000000000000022939889 | $0.00000000000000002316511 | $0.000000000000000022939889 | $250 | - |
| Jun-15 2024 | $0.000000000000000022939889 | $0.000000000000000022170089 | $0.000000000000000022939889 | $0.000000000000000022170089 | $169 | - |
| Jun-14 2024 | $0.000000000000000022170089 | $0.000000000000000022170089 | $0.000000000000000022170089 | $0.000000000000000022170089 | - | - |
| Jun-13 2024 | $0.000000000000000022170089 | $0.000000000000000022170089 | $0.000000000000000022633912 | $0.000000000000000022281995 | $63 | - |