시가총액 $2.26T
1.22%
볼륨 24시간 $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
코인
34.665
거래소
204
실시간
Mongoose (MONGOOSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mongoose (MONGOOSE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 927 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.000000000000000021581552 | $0.000000000000000021581552 | $0.000000000000000021581552 | $0.000000000000000021581552 | - | - |
| Jun-26 2024 | $0.000000000000000021581552 | $0.000000000000000021581552 | $0.000000000000000021699016 | $0.000000000000000021699016 | $4 | - |
| Jun-25 2024 | $0.000000000000000021699016 | $0.000000000000000021483151 | $0.000000000000000021761156 | $0.000000000000000021483151 | $512 | - |
| Jun-24 2024 | $0.000000000000000021483151 | $0.000000000000000021483151 | $0.000000000000000021878399 | $0.000000000000000021878399 | $31 | - |
| Jun-23 2024 | $0.000000000000000021878399 | $0.000000000000000021878399 | $0.000000000000000022248496 | $0.000000000000000022248496 | $13 | - |
| Jun-22 2024 | $0.000000000000000022248496 | $0.000000000000000022248496 | $0.000000000000000022248496 | $0.000000000000000022248496 | - | - |
| Jun-21 2024 | $0.000000000000000022248496 | $0.000000000000000022248496 | $0.000000000000000022795493 | $0.000000000000000022795493 | $79 | - |
| Jun-20 2024 | $0.000000000000000022795493 | $0.000000000000000022650205 | $0.00000000000000002283594 | $0.000000000000000022650205 | $541 | - |
| Jun-19 2024 | $0.000000000000000022650205 | $0.000000000000000021920623 | $0.000000000000000022650205 | $0.000000000000000021920623 | $6 | - |
| Jun-18 2024 | $0.000000000000000021920623 | $0.000000000000000021821579 | $0.000000000000000022615584 | $0.000000000000000022615584 | $123 | - |
| Jun-17 2024 | $0.000000000000000022615584 | $0.000000000000000022615584 | $0.00000000000000002316511 | $0.00000000000000002316511 | $111 | - |
| Jun-16 2024 | $0.00000000000000002316511 | $0.000000000000000022939889 | $0.00000000000000002316511 | $0.000000000000000022939889 | $250 | - |
| Jun-15 2024 | $0.000000000000000022939889 | $0.000000000000000022170089 | $0.000000000000000022939889 | $0.000000000000000022170089 | $169 | - |
| Jun-14 2024 | $0.000000000000000022170089 | $0.000000000000000022170089 | $0.000000000000000022170089 | $0.000000000000000022170089 | - | - |
| Jun-13 2024 | $0.000000000000000022170089 | $0.000000000000000022170089 | $0.000000000000000022633912 | $0.000000000000000022281995 | $63 | - |