시가총액 $2.27T
-3.75%
볼륨 24시간 $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000000021368852 | $0.000000000000000021368852 | $0.000000000000000021821534 | $0.000000000000000021821534 | $21 | - |
| Apr-29 2024 | $0.000000000000000021821534 | $0.000000000000000021821534 | $0.000000000000000021821534 | $0.000000000000000021821534 | - | - |
| Apr-28 2024 | $0.000000000000000021821534 | $0.000000000000000021578995 | $0.000000000000000021974908 | $0.000000000000000021578995 | $445 | - |
| Apr-27 2024 | $0.000000000000000021539069 | $0.000000000000000020703979 | $0.000000000000000021539069 | $0.000000000000000020773174 | $70 | - |
| Apr-26 2024 | $0.000000000000000020773174 | $0.000000000000000020718044 | $0.00000000000000002091012 | $0.000000000000000020718044 | $2,293 | - |
| Apr-25 2024 | $0.000000000000000020718044 | $0.000000000000000020718044 | $0.000000000000000021582115 | $0.000000000000000021582115 | $36 | - |
| Apr-24 2024 | $0.000000000000000021582115 | $0.000000000000000021582115 | $0.000000000000000021582115 | $0.000000000000000021582115 | - | - |
| Apr-23 2024 | $0.000000000000000021582115 | $0.000000000000000020951215 | $0.000000000000000021582115 | $0.000000000000000020951215 | $37 | - |
| Apr-22 2024 | $0.000000000000000020951215 | $0.000000000000000020951215 | $0.000000000000000021162527 | $0.000000000000000021162527 | $503 | - |
| Apr-21 2024 | $0.000000000000000021162527 | $0.000000000000000020444719 | $0.000000000000000021162527 | $0.000000000000000020444719 | $119 | - |
| Apr-20 2024 | $0.000000000000000020444719 | $0.000000000000000020444719 | $0.000000000000000020607891 | $0.000000000000000020607891 | $18 | - |
| Apr-19 2024 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | - | - |
| Apr-18 2024 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | - | - |
| Apr-17 2024 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | - | - |
| Apr-16 2024 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020974755 | $0.000000000000000020974755 | $109 | - |