Cap Mercado $2.46T
2.95%
Volumen 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mongoose (MONGOOSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $20,607,891 | $20,607,891 | $20,607,891 | $20,607,891 | - | - |
| Apr-17 2024 | $20,607,891 | $20,607,891 | $20,607,891 | $20,607,891 | - | - |
| Apr-16 2024 | $20,607,891 | $20,607,891 | $20,974,755 | $20,974,755 | $109 | - |
| Apr-15 2024 | $20,974,755 | $20,745,543 | $20,974,755 | $20,745,543 | $28 | - |
| Apr-14 2024 | $20,745,543 | $20,481,000 | $23,227,070 | $23,227,070 | $41 | - |
| Apr-13 2024 | $23,227,070 | $23,227,070 | $23,227,070 | $23,227,070 | - | - |
| Apr-12 2024 | $23,227,070 | $23,227,070 | $23,547,612 | $23,370,655 | $107 | - |
| Apr-11 2024 | $23,370,655 | $23,370,655 | $23,467,994 | $23,467,994 | $37 | - |
| Apr-10 2024 | $23,467,994 | $23,393,369 | $23,642,505 | $23,393,369 | $463 | - |
| Apr-09 2024 | $23,493,257 | $23,493,257 | $24,984,104 | $24,984,104 | $557 | - |
| Apr-08 2024 | $24,693,352 | $22,709,333 | $24,693,352 | $22,709,333 | $423 | - |
| Apr-07 2024 | $22,709,333 | $22,322,786 | $22,709,333 | $22,322,786 | $123 | - |
| Apr-06 2024 | $22,322,786 | $22,322,786 | $22,322,786 | $22,322,786 | - | - |
| Apr-05 2024 | $22,322,786 | $21,947,801 | $22,577,645 | $22,577,645 | $3,231 | - |
| Apr-04 2024 | $22,577,645 | $22,577,645 | $22,577,645 | $22,577,645 | - | - |