時価総額 $2.50T
2.15%
ボリューム24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000000021539069 | $0.000000000000000020703979 | $0.000000000000000021539069 | $0.000000000000000020773174 | $70 | - |
| Apr-26 2024 | $0.000000000000000020773174 | $0.000000000000000020718044 | $0.00000000000000002091012 | $0.000000000000000020718044 | $2,293 | - |
| Apr-25 2024 | $0.000000000000000020718044 | $0.000000000000000020718044 | $0.000000000000000021582115 | $0.000000000000000021582115 | $36 | - |
| Apr-24 2024 | $0.000000000000000021582115 | $0.000000000000000021582115 | $0.000000000000000021582115 | $0.000000000000000021582115 | - | - |
| Apr-23 2024 | $0.000000000000000021582115 | $0.000000000000000020951215 | $0.000000000000000021582115 | $0.000000000000000020951215 | $37 | - |
| Apr-22 2024 | $0.000000000000000020951215 | $0.000000000000000020951215 | $0.000000000000000021162527 | $0.000000000000000021162527 | $503 | - |
| Apr-21 2024 | $0.000000000000000021162527 | $0.000000000000000020444719 | $0.000000000000000021162527 | $0.000000000000000020444719 | $119 | - |
| Apr-20 2024 | $0.000000000000000020444719 | $0.000000000000000020444719 | $0.000000000000000020607891 | $0.000000000000000020607891 | $18 | - |
| Apr-19 2024 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | - | - |
| Apr-18 2024 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | - | - |
| Apr-17 2024 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020607891 | - | - |
| Apr-16 2024 | $0.000000000000000020607891 | $0.000000000000000020607891 | $0.000000000000000020974755 | $0.000000000000000020974755 | $109 | - |
| Apr-15 2024 | $0.000000000000000020974755 | $0.000000000000000020745543 | $0.000000000000000020974755 | $0.000000000000000020745543 | $28 | - |
| Apr-14 2024 | $0.000000000000000020745543 | $0.000000000000000020481 | $0.00000000000000002322707 | $0.00000000000000002322707 | $41 | - |
| Apr-13 2024 | $0.00000000000000002322707 | $0.00000000000000002322707 | $0.00000000000000002322707 | $0.00000000000000002322707 | - | - |