Market Cap $2.86T
-0.91%
Volume 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Coins
34.593
+4
Exchanges
885
Last update
3 Minutes ago
Moge (MOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000068789837173255 | $0.000000000068789837173255 | $0.000000000073429498178336 | $0.000000000073429498178336 | $372 | - |
| May-05 2026 | $0.000000000073429498178336 | $0.000000000073429498178336 | $0.000000000073429498178336 | $0.000000000073429498178336 | - | - |
| May-04 2026 | $0.000000000073429498178336 | $0.000000000073066594567531 | $0.000000000073429498178336 | $0.000000000073066594567531 | - | - |
| May-03 2026 | $0.000000000073066594567531 | $0.00000000007192123285372 | $0.000000000073066594567531 | $0.00000000007192123285372 | - | - |
| May-02 2026 | $0.00000000007192123285372 | $0.00000000007136354165913 | $0.00000000007192123285372 | $0.00000000007136354165913 | - | - |
| May-01 2026 | $0.00000000007136354165913 | $0.000000000070734122502482 | $0.00000000007136354165913 | $0.000000000070734122502482 | - | - |
| Apr-30 2026 | $0.000000000070734122502482 | $0.000000000070602832289268 | $0.00000000007215287859622 | $0.00000000007215287859622 | - | - |
| Apr-29 2026 | $0.00000000007215287859622 | $0.000000000070430593395216 | $0.000000000080029982895851 | $0.000000000080029982895851 | - | - |
| Apr-28 2026 | $0.000000000080029982895851 | $0.000000000079574588628507 | $0.000000000080662943597897 | $0.000000000080662943597897 | $561 | - |
| Apr-27 2026 | $0.000000000080662943597897 | $0.000000000080546234237648 | $0.000000000085313211667772 | $0.000000000084227667490152 | - | - |
| Apr-26 2026 | $0.000000000084227667490152 | $0.000000000082532599590294 | $0.000000000084227667490152 | $0.000000000082532599590294 | $8 | - |
| Apr-25 2026 | $0.000000000082532599590294 | $0.000000000082238490837875 | $0.000000000082532599590294 | $0.000000000082238490837875 | - | - |
| Apr-24 2026 | $0.000000000082238490837875 | $0.000000000081622613126158 | $0.000000000082541733268659 | $0.000000000081622613126158 | - | - |
| Apr-23 2026 | $0.000000000081622613126158 | $0.000000000081622613126158 | $0.000000000084223692441395 | $0.000000000084223692441395 | - | - |
| Apr-22 2026 | $0.000000000085608970674646 | $0.000000000083841302035565 | $0.000000000086497530802457 | $0.000000000083841302035565 | - | - |