시가총액 $2.07T
-0.03%
볼륨 24시간 $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
코인
34.665
거래소
204
실시간
Moge (MOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Moge (MOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 703 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000062731654008198 | $0.000000000062731654008198 | $0.000000000062731654008198 | $0.000000000062731654008198 | $235 | - |
| May-17 2026 | $0.000000000065328624617928 | $0.000000000064671976114426 | $0.000000000065328624617928 | $0.000000000064671976114426 | - | - |
| May-16 2026 | $0.000000000064671976114426 | $0.000000000064671976114426 | $0.000000000069205471192082 | $0.000000000069205471192082 | - | - |
| May-15 2026 | $0.000000000069205471192082 | $0.000000000069205471192082 | $0.000000000069205471192082 | $0.000000000069205471192082 | - | - |
| May-14 2026 | $0.000000000069205471192082 | $0.000000000068751559197103 | $0.0000000000702419976925 | $0.0000000000702419976925 | $50 | - |
| May-13 2026 | $0.0000000000702419976925 | $0.000000000069950609088171 | $0.0000000000702419976925 | $0.000000000069950609088171 | - | - |
| May-12 2026 | $0.000000000069950609088171 | $0.000000000068138380233995 | $0.000000000069950609088171 | $0.000000000068521111656687 | - | - |
| May-11 2026 | $0.000000000068521111656687 | $0.000000000068521111656687 | $0.000000000069784320686347 | $0.000000000069784320686347 | - | - |
| May-10 2026 | $0.000000000069784320686347 | $0.000000000068127060238266 | $0.000000000070072618459591 | $0.000000000068127060238266 | - | - |
| May-09 2026 | $0.000000000068127060238266 | $0.000000000068127060238266 | $0.000000000068127060238266 | $0.000000000068127060238266 | - | - |
| May-08 2026 | $0.000000000068127060238266 | $0.00000000006654858868266 | $0.000000000068127060238266 | $0.00000000006654858868266 | - | - |
| May-07 2026 | $0.00000000006654858868266 | $0.00000000006654858868266 | $0.000000000068789837173255 | $0.000000000068789837173255 | - | - |
| May-06 2026 | $0.000000000068789837173255 | $0.000000000068789837173255 | $0.000000000073429498178336 | $0.000000000073429498178336 | $372 | - |
| May-05 2026 | $0.000000000073429498178336 | $0.000000000073429498178336 | $0.000000000073429498178336 | $0.000000000073429498178336 | - | - |
| May-04 2026 | $0.000000000073429498178336 | $0.000000000073066594567531 | $0.000000000073429498178336 | $0.000000000073066594567531 | - | - |