時価総額 $2.86T
-1.42%
ボリューム24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
硬貨
34.593
+4
取引所
885
最後の更新
3 分 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000068789837173255 | $0.000000000068789837173255 | $0.000000000073429498178336 | $0.000000000073429498178336 | $372 | - |
| May-05 2026 | $0.000000000073429498178336 | $0.000000000073429498178336 | $0.000000000073429498178336 | $0.000000000073429498178336 | - | - |
| May-04 2026 | $0.000000000073429498178336 | $0.000000000073066594567531 | $0.000000000073429498178336 | $0.000000000073066594567531 | - | - |
| May-03 2026 | $0.000000000073066594567531 | $0.00000000007192123285372 | $0.000000000073066594567531 | $0.00000000007192123285372 | - | - |
| May-02 2026 | $0.00000000007192123285372 | $0.00000000007136354165913 | $0.00000000007192123285372 | $0.00000000007136354165913 | - | - |
| May-01 2026 | $0.00000000007136354165913 | $0.000000000070734122502482 | $0.00000000007136354165913 | $0.000000000070734122502482 | - | - |
| Apr-30 2026 | $0.000000000070734122502482 | $0.000000000070602832289268 | $0.00000000007215287859622 | $0.00000000007215287859622 | - | - |
| Apr-29 2026 | $0.00000000007215287859622 | $0.000000000070430593395216 | $0.000000000080029982895851 | $0.000000000080029982895851 | - | - |
| Apr-28 2026 | $0.000000000080029982895851 | $0.000000000079574588628507 | $0.000000000080662943597897 | $0.000000000080662943597897 | $561 | - |
| Apr-27 2026 | $0.000000000080662943597897 | $0.000000000080546234237648 | $0.000000000085313211667772 | $0.000000000084227667490152 | - | - |
| Apr-26 2026 | $0.000000000084227667490152 | $0.000000000082532599590294 | $0.000000000084227667490152 | $0.000000000082532599590294 | $8 | - |
| Apr-25 2026 | $0.000000000082532599590294 | $0.000000000082238490837875 | $0.000000000082532599590294 | $0.000000000082238490837875 | - | - |
| Apr-24 2026 | $0.000000000082238490837875 | $0.000000000081622613126158 | $0.000000000082541733268659 | $0.000000000081622613126158 | - | - |
| Apr-23 2026 | $0.000000000081622613126158 | $0.000000000081622613126158 | $0.000000000084223692441395 | $0.000000000084223692441395 | - | - |
| Apr-22 2026 | $0.000000000085608970674646 | $0.000000000083841302035565 | $0.000000000086497530802457 | $0.000000000083841302035565 | - | - |