時価総額 $2.23T
0.8%
ボリューム24h $70.29B
42.42%
BTC % 58.6946%
-0%
ETH % 10.2977%
0.81%
硬貨
34.665
取引所
204
ライブ
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moge (MOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 703 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000062731654008198 | $0.000000000062731654008198 | $0.000000000062731654008198 | $0.000000000062731654008198 | $235 | - |
| May-17 2026 | $0.000000000065328624617928 | $0.000000000064671976114426 | $0.000000000065328624617928 | $0.000000000064671976114426 | - | - |
| May-16 2026 | $0.000000000064671976114426 | $0.000000000064671976114426 | $0.000000000069205471192082 | $0.000000000069205471192082 | - | - |
| May-15 2026 | $0.000000000069205471192082 | $0.000000000069205471192082 | $0.000000000069205471192082 | $0.000000000069205471192082 | - | - |
| May-14 2026 | $0.000000000069205471192082 | $0.000000000068751559197103 | $0.0000000000702419976925 | $0.0000000000702419976925 | $50 | - |
| May-13 2026 | $0.0000000000702419976925 | $0.000000000069950609088171 | $0.0000000000702419976925 | $0.000000000069950609088171 | - | - |
| May-12 2026 | $0.000000000069950609088171 | $0.000000000068138380233995 | $0.000000000069950609088171 | $0.000000000068521111656687 | - | - |
| May-11 2026 | $0.000000000068521111656687 | $0.000000000068521111656687 | $0.000000000069784320686347 | $0.000000000069784320686347 | - | - |
| May-10 2026 | $0.000000000069784320686347 | $0.000000000068127060238266 | $0.000000000070072618459591 | $0.000000000068127060238266 | - | - |
| May-09 2026 | $0.000000000068127060238266 | $0.000000000068127060238266 | $0.000000000068127060238266 | $0.000000000068127060238266 | - | - |
| May-08 2026 | $0.000000000068127060238266 | $0.00000000006654858868266 | $0.000000000068127060238266 | $0.00000000006654858868266 | - | - |
| May-07 2026 | $0.00000000006654858868266 | $0.00000000006654858868266 | $0.000000000068789837173255 | $0.000000000068789837173255 | - | - |
| May-06 2026 | $0.000000000068789837173255 | $0.000000000068789837173255 | $0.000000000073429498178336 | $0.000000000073429498178336 | $372 | - |
| May-05 2026 | $0.000000000073429498178336 | $0.000000000073429498178336 | $0.000000000073429498178336 | $0.000000000073429498178336 | - | - |
| May-04 2026 | $0.000000000073429498178336 | $0.000000000073066594567531 | $0.000000000073429498178336 | $0.000000000073066594567531 | - | - |