Cap Mercado $2.07T
-0.36%
Volume 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Moge (MOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Moge (MOGE) em Dólar USD. Esta tabela mostra 703 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000062731654008198 | $0.000000000062731654008198 | $0.000000000062731654008198 | $0.000000000062731654008198 | $235 | - |
| May-17 2026 | $0.000000000065328624617928 | $0.000000000064671976114426 | $0.000000000065328624617928 | $0.000000000064671976114426 | - | - |
| May-16 2026 | $0.000000000064671976114426 | $0.000000000064671976114426 | $0.000000000069205471192082 | $0.000000000069205471192082 | - | - |
| May-15 2026 | $0.000000000069205471192082 | $0.000000000069205471192082 | $0.000000000069205471192082 | $0.000000000069205471192082 | - | - |
| May-14 2026 | $0.000000000069205471192082 | $0.000000000068751559197103 | $0.0000000000702419976925 | $0.0000000000702419976925 | $50 | - |
| May-13 2026 | $0.0000000000702419976925 | $0.000000000069950609088171 | $0.0000000000702419976925 | $0.000000000069950609088171 | - | - |
| May-12 2026 | $0.000000000069950609088171 | $0.000000000068138380233995 | $0.000000000069950609088171 | $0.000000000068521111656687 | - | - |
| May-11 2026 | $0.000000000068521111656687 | $0.000000000068521111656687 | $0.000000000069784320686347 | $0.000000000069784320686347 | - | - |
| May-10 2026 | $0.000000000069784320686347 | $0.000000000068127060238266 | $0.000000000070072618459591 | $0.000000000068127060238266 | - | - |
| May-09 2026 | $0.000000000068127060238266 | $0.000000000068127060238266 | $0.000000000068127060238266 | $0.000000000068127060238266 | - | - |
| May-08 2026 | $0.000000000068127060238266 | $0.00000000006654858868266 | $0.000000000068127060238266 | $0.00000000006654858868266 | - | - |
| May-07 2026 | $0.00000000006654858868266 | $0.00000000006654858868266 | $0.000000000068789837173255 | $0.000000000068789837173255 | - | - |
| May-06 2026 | $0.000000000068789837173255 | $0.000000000068789837173255 | $0.000000000073429498178336 | $0.000000000073429498178336 | $372 | - |
| May-05 2026 | $0.000000000073429498178336 | $0.000000000073429498178336 | $0.000000000073429498178336 | $0.000000000073429498178336 | - | - |
| May-04 2026 | $0.000000000073429498178336 | $0.000000000073066594567531 | $0.000000000073429498178336 | $0.000000000073066594567531 | - | - |