Cap Mercado $2.86T
-1.42%
Volume 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Moedas
34.593
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moge (MOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $68,789,837,173,255 | $68,789,837,173,255 | $73,429,498,178,336 | $73,429,498,178,336 | $372 | - |
| May-05 2026 | $73,429,498,178,336 | $73,429,498,178,336 | $73,429,498,178,336 | $73,429,498,178,336 | - | - |
| May-04 2026 | $73,429,498,178,336 | $73,066,594,567,531 | $73,429,498,178,336 | $73,066,594,567,531 | - | - |
| May-03 2026 | $73,066,594,567,531 | $71,921,232,853,720 | $73,066,594,567,531 | $71,921,232,853,720 | - | - |
| May-02 2026 | $71,921,232,853,720 | $71,363,541,659,130 | $71,921,232,853,720 | $71,363,541,659,130 | - | - |
| May-01 2026 | $71,363,541,659,130 | $70,734,122,502,482 | $71,363,541,659,130 | $70,734,122,502,482 | - | - |
| Apr-30 2026 | $70,734,122,502,482 | $70,602,832,289,268 | $72,152,878,596,220 | $72,152,878,596,220 | - | - |
| Apr-29 2026 | $72,152,878,596,220 | $70,430,593,395,216 | $80,029,982,895,851 | $80,029,982,895,851 | - | - |
| Apr-28 2026 | $80,029,982,895,851 | $79,574,588,628,507 | $80,662,943,597,897 | $80,662,943,597,897 | $561 | - |
| Apr-27 2026 | $80,662,943,597,897 | $80,546,234,237,648 | $85,313,211,667,772 | $84,227,667,490,152 | - | - |
| Apr-26 2026 | $84,227,667,490,152 | $82,532,599,590,294 | $84,227,667,490,152 | $82,532,599,590,294 | $8 | - |
| Apr-25 2026 | $82,532,599,590,294 | $82,238,490,837,875 | $82,532,599,590,294 | $82,238,490,837,875 | - | - |
| Apr-24 2026 | $82,238,490,837,875 | $81,622,613,126,158 | $82,541,733,268,659 | $81,622,613,126,158 | - | - |
| Apr-23 2026 | $81,622,613,126,158 | $81,622,613,126,158 | $84,223,692,441,395 | $84,223,692,441,395 | - | - |
| Apr-22 2026 | $85,608,970,674,646 | $83,841,302,035,565 | $86,497,530,802,457 | $83,841,302,035,565 | - | - |