Market Cap $2.79T
2.15%
Volume 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.010595 | $0.010595 | $0.011945 | $0.011796 | - | - |
Mar-26 2024 | $0.011855 | $0.01125 | $0.012292 | $0.011492 | - | - |
Mar-25 2024 | $0.011535 | $0.010376 | $0.012109 | $0.011221 | - | - |
Mar-24 2024 | $0.011368 | $0.011193 | $0.011927 | $0.011331 | - | - |
Mar-23 2024 | $0.011308 | $0.0099755 | $0.011733 | $0.0101 | - | - |
Mar-22 2024 | $0.010054 | $0.0096571 | $0.010527 | $0.00986418 | - | - |
Mar-21 2024 | $0.00985915 | $0.00949368 | $0.00989689 | $0.00967345 | - | - |
Mar-20 2024 | $0.00968232 | $0.0090006 | $0.00971131 | $0.0090695 | - | - |
Mar-19 2024 | $0.008968 | $0.008968 | $0.0099674 | $0.0099674 | - | - |
Mar-18 2024 | $0.00982953 | $0.00936454 | $0.011064 | $0.010387 | - | - |
Mar-17 2024 | $0.01042 | $0.00933965 | $0.010495 | $0.0098952 | - | - |
Mar-16 2024 | $0.010097 | $0.010046 | $0.011784 | $0.011406 | - | - |
Mar-15 2024 | $0.011403 | $0.010895 | $0.012692 | $0.012692 | - | - |
Mar-14 2024 | $0.01282 | $0.011636 | $0.012984 | $0.011636 | - | - |
Mar-13 2024 | $0.011758 | $0.011266 | $0.012539 | $0.011266 | - | - |