Market Cap $2.80T
2.17%
Volume 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00363949 | $0.00363949 | $0.00379924 | $0.00372534 | $19 | - |
Mar-26 2024 | $0.00372534 | $0.00372534 | $0.00382121 | $0.0037841 | $8 | - |
Mar-25 2024 | $0.0037841 | $0.0037841 | $0.00559396 | $0.00550857 | $1,166 | - |
Mar-24 2024 | $0.00550857 | $0.00533526 | $0.00550857 | $0.00533526 | $12 | - |
Mar-23 2024 | $0.00533526 | $0.00529733 | $0.0053906 | $0.00529733 | $4 | - |
Mar-22 2024 | $0.0052995 | $0.0052995 | $0.00582388 | $0.00582388 | $125 | - |
Mar-21 2024 | $0.00589312 | $0.00589312 | $0.00607931 | $0.00599007 | $32 | - |
Mar-20 2024 | $0.00599007 | $0.00557384 | $0.00599007 | $0.00569923 | $112 | - |
Mar-19 2024 | $0.00569923 | $0.00534713 | $0.00590505 | $0.00590505 | $75 | - |
Mar-18 2024 | $0.00590508 | $0.00590505 | $0.00602188 | $0.00602188 | $5 | - |
Mar-17 2024 | $0.00599731 | $0.0058738 | $0.00616055 | $0.00616055 | $36 | - |
Mar-16 2024 | $0.00622939 | $0.00622939 | $0.00657195 | $0.00657195 | $226 | - |
Mar-15 2024 | $0.00688021 | $0.00688021 | $0.00758137 | $0.00758137 | $33 | - |
Mar-14 2024 | $0.00758137 | $0.00754051 | $0.00833777 | $0.00820198 | $51 | - |
Mar-13 2024 | $0.00820198 | $0.00748602 | $0.00820198 | $0.00748602 | $78 | - |