Cap Mercado $2.48T
6.14%
Volume 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00254421 | $0.00245859 | $0.00254421 | $0.00245859 | $8 | - |
May-02 2024 | $0.00245859 | $0.00240621 | $0.00245859 | $0.00244348 | $10 | - |
May-01 2024 | $0.00244348 | $0.00242286 | $0.00247761 | $0.00242286 | $26 | - |
Apr-30 2024 | $0.00242286 | $0.00239161 | $0.00249905 | $0.00249901 | $16 | - |
Apr-29 2024 | $0.00249901 | $0.00249901 | $0.00262375 | $0.00262375 | $12 | - |
Apr-28 2024 | $0.00262375 | $0.00262375 | $0.00272984 | $0.00262963 | $21 | - |
Apr-27 2024 | $0.00262963 | $0.00246459 | $0.00262963 | $0.00255336 | $27 | - |
Apr-26 2024 | $0.00255336 | $0.00255036 | $0.00259115 | $0.00259115 | $9 | - |
Apr-25 2024 | $0.00259578 | $0.00257373 | $0.0026625 | $0.0026625 | $11 | - |
Apr-24 2024 | $0.0026625 | $0.0026625 | $0.0028097 | $0.00278962 | $15 | - |
Apr-23 2024 | $0.00278962 | $0.00278962 | $0.00284752 | $0.00284752 | $6 | - |
Apr-22 2024 | $0.00284752 | $0.00279041 | $0.00287829 | $0.00279041 | $10 | - |
Apr-21 2024 | $0.00279041 | $0.00278293 | $0.0028639 | $0.00280086 | $17 | - |
Apr-20 2024 | $0.00280086 | $0.00258357 | $0.00280086 | $0.00258357 | $59 | - |
Apr-19 2024 | $0.00258357 | $0.00244835 | $0.00261509 | $0.00260942 | $39 | - |