시가총액 $2.47T
-0.92%
볼륨 24시간 $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
코인
27.000
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00256997 | $0.00255548 | $0.00267319 | $0.00255548 | $24 | - |
| May-05 2024 | $0.00255548 | $0.00249856 | $0.00256848 | $0.00254421 | $19 | - |
| May-04 2024 | $0.00254421 | $0.00254421 | $0.00254421 | $0.00254421 | - | - |
| May-03 2024 | $0.00254421 | $0.00245859 | $0.00254421 | $0.00245859 | $8 | - |
| May-02 2024 | $0.00245859 | $0.00240621 | $0.00245859 | $0.00244348 | $10 | - |
| May-01 2024 | $0.00244348 | $0.00242286 | $0.00247761 | $0.00242286 | $26 | - |
| Apr-30 2024 | $0.00242286 | $0.00239161 | $0.00249905 | $0.00249901 | $16 | - |
| Apr-29 2024 | $0.00249901 | $0.00249901 | $0.00262375 | $0.00262375 | $12 | - |
| Apr-28 2024 | $0.00262375 | $0.00262375 | $0.00272984 | $0.00262963 | $21 | - |
| Apr-27 2024 | $0.00262963 | $0.00246459 | $0.00262963 | $0.00255336 | $27 | - |
| Apr-26 2024 | $0.00255336 | $0.00255036 | $0.00259115 | $0.00259115 | $9 | - |
| Apr-25 2024 | $0.00259578 | $0.00257373 | $0.0026625 | $0.0026625 | $11 | - |
| Apr-24 2024 | $0.0026625 | $0.0026625 | $0.0028097 | $0.00278962 | $15 | - |
| Apr-23 2024 | $0.00278962 | $0.00278962 | $0.00284752 | $0.00284752 | $6 | - |
| Apr-22 2024 | $0.00284752 | $0.00279041 | $0.00287829 | $0.00279041 | $10 | - |