時価総額 $2.28T
-2.83%
ボリューム24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00244348 | $0.00242286 | $0.00247761 | $0.00242286 | $26 | - |
| Apr-30 2024 | $0.00242286 | $0.00239161 | $0.00249905 | $0.00249901 | $16 | - |
| Apr-29 2024 | $0.00249901 | $0.00249901 | $0.00262375 | $0.00262375 | $12 | - |
| Apr-28 2024 | $0.00262375 | $0.00262375 | $0.00272984 | $0.00262963 | $21 | - |
| Apr-27 2024 | $0.00262963 | $0.00246459 | $0.00262963 | $0.00255336 | $27 | - |
| Apr-26 2024 | $0.00255336 | $0.00255036 | $0.00259115 | $0.00259115 | $9 | - |
| Apr-25 2024 | $0.00259578 | $0.00257373 | $0.0026625 | $0.0026625 | $11 | - |
| Apr-24 2024 | $0.0026625 | $0.0026625 | $0.0028097 | $0.00278962 | $15 | - |
| Apr-23 2024 | $0.00278962 | $0.00278962 | $0.00284752 | $0.00284752 | $6 | - |
| Apr-22 2024 | $0.00284752 | $0.00279041 | $0.00287829 | $0.00279041 | $10 | - |
| Apr-21 2024 | $0.00279041 | $0.00278293 | $0.0028639 | $0.00280086 | $17 | - |
| Apr-20 2024 | $0.00280086 | $0.00258357 | $0.00280086 | $0.00258357 | $59 | - |
| Apr-19 2024 | $0.00258357 | $0.00244835 | $0.00261509 | $0.00260942 | $39 | - |
| Apr-18 2024 | $0.00260942 | $0.00251868 | $0.00260942 | $0.00256727 | $14 | - |
| Apr-17 2024 | $0.00256727 | $0.00256724 | $0.00263544 | $0.00263544 | $8 | - |