Рыночная кепка $2.51T
2.08%
Объем 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Монеты
26.865
+4
Биржи
885
Последнее обновление
52 секунд тому назад
Modular Wallet (MOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00262963 | $0.00246459 | $0.00262963 | $0.00255336 | $27 | - |
| Apr-26 2024 | $0.00255336 | $0.00255036 | $0.00259115 | $0.00259115 | $9 | - |
| Apr-25 2024 | $0.00259578 | $0.00257373 | $0.0026625 | $0.0026625 | $11 | - |
| Apr-24 2024 | $0.0026625 | $0.0026625 | $0.0028097 | $0.00278962 | $15 | - |
| Apr-23 2024 | $0.00278962 | $0.00278962 | $0.00284752 | $0.00284752 | $6 | - |
| Apr-22 2024 | $0.00284752 | $0.00279041 | $0.00287829 | $0.00279041 | $10 | - |
| Apr-21 2024 | $0.00279041 | $0.00278293 | $0.0028639 | $0.00280086 | $17 | - |
| Apr-20 2024 | $0.00280086 | $0.00258357 | $0.00280086 | $0.00258357 | $59 | - |
| Apr-19 2024 | $0.00258357 | $0.00244835 | $0.00261509 | $0.00260942 | $39 | - |
| Apr-18 2024 | $0.00260942 | $0.00251868 | $0.00260942 | $0.00256727 | $14 | - |
| Apr-17 2024 | $0.00256727 | $0.00256724 | $0.00263544 | $0.00263544 | $8 | - |
| Apr-16 2024 | $0.00263544 | $0.00255961 | $0.00264804 | $0.00264804 | $25 | - |
| Apr-15 2024 | $0.00264805 | $0.0026151 | $0.00283121 | $0.00266135 | $52 | - |
| Apr-14 2024 | $0.00266482 | $0.00234719 | $0.00266482 | $0.00234719 | $49 | - |
| Apr-13 2024 | $0.00229173 | $0.00229173 | $0.00264847 | $0.00264847 | $45 | - |