Cap Mercado $2.45T
4.8%
Volumen 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Modular Wallet (MOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00245859 | $0.00240621 | $0.00245859 | $0.00244348 | $10 | - |
| May-01 2024 | $0.00244348 | $0.00242286 | $0.00247761 | $0.00242286 | $26 | - |
| Apr-30 2024 | $0.00242286 | $0.00239161 | $0.00249905 | $0.00249901 | $16 | - |
| Apr-29 2024 | $0.00249901 | $0.00249901 | $0.00262375 | $0.00262375 | $12 | - |
| Apr-28 2024 | $0.00262375 | $0.00262375 | $0.00272984 | $0.00262963 | $21 | - |
| Apr-27 2024 | $0.00262963 | $0.00246459 | $0.00262963 | $0.00255336 | $27 | - |
| Apr-26 2024 | $0.00255336 | $0.00255036 | $0.00259115 | $0.00259115 | $9 | - |
| Apr-25 2024 | $0.00259578 | $0.00257373 | $0.0026625 | $0.0026625 | $11 | - |
| Apr-24 2024 | $0.0026625 | $0.0026625 | $0.0028097 | $0.00278962 | $15 | - |
| Apr-23 2024 | $0.00278962 | $0.00278962 | $0.00284752 | $0.00284752 | $6 | - |
| Apr-22 2024 | $0.00284752 | $0.00279041 | $0.00287829 | $0.00279041 | $10 | - |
| Apr-21 2024 | $0.00279041 | $0.00278293 | $0.0028639 | $0.00280086 | $17 | - |
| Apr-20 2024 | $0.00280086 | $0.00258357 | $0.00280086 | $0.00258357 | $59 | - |
| Apr-19 2024 | $0.00258357 | $0.00244835 | $0.00261509 | $0.00260942 | $39 | - |
| Apr-18 2024 | $0.00260942 | $0.00251868 | $0.00260942 | $0.00256727 | $14 | - |