Cap Marché $2.38T
-0.01%
Volume 24h $133.86B
28.69%
BTC % 50.96%
0.05%
ETH % 14.66%
-0.61%
Monnaies
27.117
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00245747 | $0.00241032 | $0.00248561 | $0.00248561 | $14 | - |
May-12 2024 | $0.00248561 | $0.00248298 | $0.00248561 | $0.00248518 | - | - |
May-11 2024 | $0.00248518 | $0.0024789 | $0.00248553 | $0.00247935 | $1 | - |
May-10 2024 | $0.00247935 | $0.00247935 | $0.00255312 | $0.00251494 | $11 | - |
May-09 2024 | $0.00251494 | $0.00251494 | $0.00251494 | $0.00251494 | - | - |
May-08 2024 | $0.00251494 | $0.00250818 | $0.00253974 | $0.00253974 | $4 | - |
May-07 2024 | $0.00253974 | $0.00252559 | $0.00260129 | $0.00256997 | $41 | - |
May-06 2024 | $0.00256997 | $0.00255548 | $0.00267319 | $0.00255548 | $24 | - |
May-05 2024 | $0.00255548 | $0.00249856 | $0.00256848 | $0.00254421 | $19 | - |
May-04 2024 | $0.00254421 | $0.00254421 | $0.00254421 | $0.00254421 | - | - |
May-03 2024 | $0.00254421 | $0.00245859 | $0.00254421 | $0.00245859 | $8 | - |
May-02 2024 | $0.00245859 | $0.00240621 | $0.00245859 | $0.00244348 | $10 | - |
May-01 2024 | $0.00244348 | $0.00242286 | $0.00247761 | $0.00242286 | $26 | - |
Apr-30 2024 | $0.00242286 | $0.00239161 | $0.00249905 | $0.00249901 | $16 | - |
Apr-29 2024 | $0.00249901 | $0.00249901 | $0.00262375 | $0.00262375 | $12 | - |