Cap Mercato $2.37T
-2.14%
Volume 24o $151.75B
7.23%
BTC % 51.25%
0.15%
ETH % 14.68%
0.4%
Monete
27.131
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Modular Wallet (MOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00245747 | $0.00241032 | $0.00248561 | $0.00248561 | $14 | - |
| May-12 2024 | $0.00248561 | $0.00248298 | $0.00248561 | $0.00248518 | - | - |
| May-11 2024 | $0.00248518 | $0.0024789 | $0.00248553 | $0.00247935 | $1 | - |
| May-10 2024 | $0.00247935 | $0.00247935 | $0.00255312 | $0.00251494 | $11 | - |
| May-09 2024 | $0.00251494 | $0.00251494 | $0.00251494 | $0.00251494 | - | - |
| May-08 2024 | $0.00251494 | $0.00250818 | $0.00253974 | $0.00253974 | $4 | - |
| May-07 2024 | $0.00253974 | $0.00252559 | $0.00260129 | $0.00256997 | $41 | - |
| May-06 2024 | $0.00256997 | $0.00255548 | $0.00267319 | $0.00255548 | $24 | - |
| May-05 2024 | $0.00255548 | $0.00249856 | $0.00256848 | $0.00254421 | $19 | - |
| May-04 2024 | $0.00254421 | $0.00254421 | $0.00254421 | $0.00254421 | - | - |
| May-03 2024 | $0.00254421 | $0.00245859 | $0.00254421 | $0.00245859 | $8 | - |
| May-02 2024 | $0.00245859 | $0.00240621 | $0.00245859 | $0.00244348 | $10 | - |
| May-01 2024 | $0.00244348 | $0.00242286 | $0.00247761 | $0.00242286 | $26 | - |
| Apr-30 2024 | $0.00242286 | $0.00239161 | $0.00249905 | $0.00249901 | $16 | - |
| Apr-29 2024 | $0.00249901 | $0.00249901 | $0.00262375 | $0.00262375 | $12 | - |