Market Cap $2.80T
0.14%
Volume 24h $287.47B
4.02%
BTC % 55.84%
0.59%
ETH % 10.11%
-0.89%
Coins
34.520
+8
Exchanges
885
Last update
3 Minutes ago
Modex (MODEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-15 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-14 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-13 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-12 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-11 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-10 2026 | $0.00924526 | $0.00924526 | $0.010306 | $0.010306 | - | - |
| Apr-09 2026 | $0.010306 | $0.010306 | $0.010306 | $0.010306 | - | - |
| Apr-08 2026 | $0.010306 | $0.010306 | $0.012304 | $0.01193 | - | - |
| Apr-07 2026 | $0.01193 | $0.01193 | $0.01193 | $0.01193 | - | - |
| Apr-06 2026 | $0.01193 | $0.01193 | $0.012177 | $0.011985 | - | - |
| Apr-05 2026 | $0.011985 | $0.011985 | $0.011985 | $0.011985 | - | - |
| Apr-04 2026 | $0.011985 | $0.011985 | $0.011985 | $0.011985 | - | - |
| Apr-03 2026 | $0.011985 | $0.011985 | $0.011985 | $0.011985 | - | - |
| Apr-02 2026 | $0.011985 | $0.011818 | $0.011985 | $0.011818 | - | - |