Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.097563 | $0.091502 | $0.122854 | $0.121538 | $41,001 | - |
Apr-24 2024 | $0.122463 | $0.111912 | $0.134636 | $0.127316 | $84,873 | - |
Apr-23 2024 | $0.128011 | $0.110504 | $0.14876 | $0.140096 | $81,794 | - |
Apr-22 2024 | $0.147984 | $0.147237 | $0.155544 | $0.152897 | $72,248 | - |
Apr-21 2024 | $0.152115 | $0.14761 | $0.158827 | $0.156341 | $67,245 | - |
Apr-20 2024 | $0.156475 | $0.145375 | $0.161113 | $0.161113 | $68,823 | - |
Apr-19 2024 | $0.164057 | $0.119188 | $0.167744 | $0.132415 | $75,569 | - |
Apr-18 2024 | $0.13184 | $0.109213 | $0.136277 | $0.112196 | $65,153 | - |
Apr-17 2024 | $0.114641 | $0.106303 | $0.124446 | $0.111368 | $56,380 | - |
Apr-16 2024 | $0.11357 | $0.108021 | $0.118814 | $0.111836 | $51,922 | - |
Apr-15 2024 | $0.111939 | $0.107948 | $0.120272 | $0.111419 | $66,681 | - |
Apr-14 2024 | $0.111474 | $0.099921 | $0.115336 | $0.100845 | $62,019 | - |
Apr-13 2024 | $0.101153 | $0.099707 | $0.102261 | $0.099932 | $57,023 | - |
Apr-12 2024 | $0.100719 | $0.098947 | $0.103234 | $0.099004 | $42,725 | - |
Apr-11 2024 | $0.099682 | $0.097637 | $0.102662 | $0.100712 | $49,135 | - |