시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.077719 | $0.075325 | $0.082969 | $0.075895 | $99,127 | - |
| Apr-30 2024 | $0.076525 | $0.063693 | $0.083557 | $0.070492 | $102,708 | - |
| Apr-29 2024 | $0.068909 | $0.063126 | $0.087053 | $0.075035 | $22,806 | - |
| Apr-28 2024 | $0.073039 | $0.070968 | $0.087785 | $0.076713 | $44,410 | - |
| Apr-27 2024 | $0.076786 | $0.076563 | $0.082168 | $0.079065 | $79,061 | - |
| Apr-26 2024 | $0.080416 | $0.076984 | $0.100898 | $0.100326 | $57,363 | - |
| Apr-25 2024 | $0.097563 | $0.091502 | $0.122854 | $0.121538 | $41,001 | - |
| Apr-24 2024 | $0.122463 | $0.111912 | $0.134636 | $0.127316 | $84,873 | - |
| Apr-23 2024 | $0.128011 | $0.110504 | $0.14876 | $0.140096 | $81,794 | - |
| Apr-22 2024 | $0.147984 | $0.147237 | $0.155544 | $0.152897 | $72,248 | - |
| Apr-21 2024 | $0.152115 | $0.14761 | $0.158827 | $0.156341 | $67,245 | - |
| Apr-20 2024 | $0.156475 | $0.145375 | $0.161113 | $0.161113 | $68,823 | - |
| Apr-19 2024 | $0.164057 | $0.119188 | $0.167744 | $0.132415 | $75,569 | - |
| Apr-18 2024 | $0.13184 | $0.109213 | $0.136277 | $0.112196 | $65,153 | - |
| Apr-17 2024 | $0.114641 | $0.106303 | $0.124446 | $0.111368 | $56,380 | - |