時価総額 $2.49T
-0.49%
ボリューム24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
硬貨
27.012
+39
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.084177 | $0.069203 | $0.09839 | $0.078695 | $58,357 | - |
| May-05 2024 | $0.079049 | $0.075681 | $0.083154 | $0.078564 | $68,021 | - |
| May-04 2024 | $0.079328 | $0.077854 | $0.088855 | $0.080814 | $67,636 | - |
| May-03 2024 | $0.08007 | $0.077732 | $0.083336 | $0.077859 | $64,375 | - |
| May-02 2024 | $0.077964 | $0.077647 | $0.083364 | $0.077647 | $65,190 | - |
| May-01 2024 | $0.077719 | $0.075325 | $0.082969 | $0.075895 | $99,127 | - |
| Apr-30 2024 | $0.076525 | $0.063693 | $0.083557 | $0.070492 | $102,708 | - |
| Apr-29 2024 | $0.068909 | $0.063126 | $0.087053 | $0.075035 | $22,806 | - |
| Apr-28 2024 | $0.073039 | $0.070968 | $0.087785 | $0.076713 | $44,410 | - |
| Apr-27 2024 | $0.076786 | $0.076563 | $0.082168 | $0.079065 | $79,061 | - |
| Apr-26 2024 | $0.080416 | $0.076984 | $0.100898 | $0.100326 | $57,363 | - |
| Apr-25 2024 | $0.097563 | $0.091502 | $0.122854 | $0.121538 | $41,001 | - |
| Apr-24 2024 | $0.122463 | $0.111912 | $0.134636 | $0.127316 | $84,873 | - |
| Apr-23 2024 | $0.128011 | $0.110504 | $0.14876 | $0.140096 | $81,794 | - |
| Apr-22 2024 | $0.147984 | $0.147237 | $0.155544 | $0.152897 | $72,248 | - |