時価総額 $2.18T
2.55%
ボリューム24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
硬貨
34.665
取引所
204
ライブ
Modex (MODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Modex (MODEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,637 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-15 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-14 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-13 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-12 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-11 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-10 2026 | $0.00924526 | $0.00924526 | $0.010306 | $0.010306 | - | - |
| Apr-09 2026 | $0.010306 | $0.010306 | $0.010306 | $0.010306 | - | - |
| Apr-08 2026 | $0.010306 | $0.010306 | $0.012304 | $0.01193 | - | - |
| Apr-07 2026 | $0.01193 | $0.01193 | $0.01193 | $0.01193 | - | - |
| Apr-06 2026 | $0.01193 | $0.01193 | $0.012177 | $0.011985 | - | - |
| Apr-05 2026 | $0.011985 | $0.011985 | $0.011985 | $0.011985 | - | - |
| Apr-04 2026 | $0.011985 | $0.011985 | $0.011985 | $0.011985 | - | - |
| Apr-03 2026 | $0.011985 | $0.011985 | $0.011985 | $0.011985 | - | - |
| Apr-02 2026 | $0.011985 | $0.011818 | $0.011985 | $0.011818 | - | - |