Cap Mercado $2.38T
-3.24%
Volumen 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Modex (MODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.072175 | $0.072175 | $0.079707 | $0.079179 | $29,811 | - |
| May-08 2024 | $0.079819 | $0.078375 | $0.079819 | $0.078884 | $63,990 | - |
| May-07 2024 | $0.079998 | $0.074006 | $0.09658 | $0.09658 | $34,442 | - |
| May-06 2024 | $0.084177 | $0.069203 | $0.09839 | $0.078695 | $58,357 | - |
| May-05 2024 | $0.079049 | $0.075681 | $0.083154 | $0.078564 | $68,021 | - |
| May-04 2024 | $0.079328 | $0.077854 | $0.088855 | $0.080814 | $67,636 | - |
| May-03 2024 | $0.08007 | $0.077732 | $0.083336 | $0.077859 | $64,375 | - |
| May-02 2024 | $0.077964 | $0.077647 | $0.083364 | $0.077647 | $65,190 | - |
| May-01 2024 | $0.077719 | $0.075325 | $0.082969 | $0.075895 | $99,127 | - |
| Apr-30 2024 | $0.076525 | $0.063693 | $0.083557 | $0.070492 | $102,708 | - |
| Apr-29 2024 | $0.068909 | $0.063126 | $0.087053 | $0.075035 | $22,806 | - |
| Apr-28 2024 | $0.073039 | $0.070968 | $0.087785 | $0.076713 | $44,410 | - |
| Apr-27 2024 | $0.076786 | $0.076563 | $0.082168 | $0.079065 | $79,061 | - |
| Apr-26 2024 | $0.080416 | $0.076984 | $0.100898 | $0.100326 | $57,363 | - |
| Apr-25 2024 | $0.097563 | $0.091502 | $0.122854 | $0.121538 | $41,001 | - |