Cap Mercado $2.70T
-1.06%
Volumen 24h $306.60B
13.33%
BTC % 54.82%
0.03%
ETH % 10.39%
-1.54%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Modex (MODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-13 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-12 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-11 2026 | $0.00924526 | $0.00924526 | $0.00924526 | $0.00924526 | - | - |
| Apr-10 2026 | $0.00924526 | $0.00924526 | $0.010306 | $0.010306 | - | - |
| Apr-09 2026 | $0.010306 | $0.010306 | $0.010306 | $0.010306 | - | - |
| Apr-08 2026 | $0.010306 | $0.010306 | $0.012304 | $0.01193 | - | - |
| Apr-07 2026 | $0.01193 | $0.01193 | $0.01193 | $0.01193 | - | - |
| Apr-06 2026 | $0.01193 | $0.01193 | $0.012177 | $0.011985 | - | - |
| Apr-05 2026 | $0.011985 | $0.011985 | $0.011985 | $0.011985 | - | - |
| Apr-04 2026 | $0.011985 | $0.011985 | $0.011985 | $0.011985 | - | - |
| Apr-03 2026 | $0.011985 | $0.011985 | $0.011985 | $0.011985 | - | - |
| Apr-02 2026 | $0.011985 | $0.011818 | $0.011985 | $0.011818 | - | - |
| Apr-01 2026 | $0.011818 | $0.011818 | $0.011818 | $0.011818 | - | - |
| Mar-31 2026 | $0.011818 | $0.011818 | $0.011818 | $0.011818 | - | - |