Cap Mercado $2.35T
3.05%
Volume 24h $180.32B
-2.31%
BTC % 53.29%
-0.69%
ETH % 13.06%
2.68%
Moedas
28.804
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Modex (MODEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.046244 | $0.04073 | $0.046244 | $0.041803 | $115,213 | - |
| Sep-18 2024 | $0.041856 | $0.040997 | $0.042148 | $0.041227 | $97,179 | - |
| Sep-17 2024 | $0.041314 | $0.041177 | $0.049992 | $0.041225 | $23,921 | - |
| Sep-16 2024 | $0.041222 | $0.041141 | $0.041566 | $0.041231 | $60,684 | - |
| Sep-15 2024 | $0.041516 | $0.04117 | $0.041542 | $0.041274 | $75,980 | - |
| Sep-14 2024 | $0.041274 | $0.041205 | $0.042082 | $0.042072 | $105,822 | - |
| Sep-13 2024 | $0.041872 | $0.041377 | $0.041872 | $0.041506 | $90,703 | - |
| Sep-12 2024 | $0.041702 | $0.041382 | $0.042107 | $0.041853 | $83,548 | - |
| Sep-11 2024 | $0.04137 | $0.039988 | $0.041861 | $0.039993 | $87,342 | - |
| Sep-10 2024 | $0.039991 | $0.039942 | $0.042117 | $0.041783 | $98,424 | - |
| Sep-09 2024 | $0.040786 | $0.040784 | $0.042075 | $0.042075 | $80,177 | - |
| Sep-08 2024 | $0.039987 | $0.039936 | $0.042222 | $0.041067 | $94,198 | - |
| Sep-07 2024 | $0.041295 | $0.039487 | $0.042272 | $0.039978 | $94,852 | - |
| Sep-06 2024 | $0.039976 | $0.039976 | $0.04205 | $0.041766 | $83,967 | - |
| Sep-05 2024 | $0.041506 | $0.039985 | $0.04231 | $0.041136 | $90,869 | - |