Рыночная кепка $2.56T
3.03%
Объем 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Modex (MODEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.079328 | $0.077854 | $0.088855 | $0.080814 | $67,636 | - |
| May-03 2024 | $0.08007 | $0.077732 | $0.083336 | $0.077859 | $64,375 | - |
| May-02 2024 | $0.077964 | $0.077647 | $0.083364 | $0.077647 | $65,190 | - |
| May-01 2024 | $0.077719 | $0.075325 | $0.082969 | $0.075895 | $99,127 | - |
| Apr-30 2024 | $0.076525 | $0.063693 | $0.083557 | $0.070492 | $102,708 | - |
| Apr-29 2024 | $0.068909 | $0.063126 | $0.087053 | $0.075035 | $22,806 | - |
| Apr-28 2024 | $0.073039 | $0.070968 | $0.087785 | $0.076713 | $44,410 | - |
| Apr-27 2024 | $0.076786 | $0.076563 | $0.082168 | $0.079065 | $79,061 | - |
| Apr-26 2024 | $0.080416 | $0.076984 | $0.100898 | $0.100326 | $57,363 | - |
| Apr-25 2024 | $0.097563 | $0.091502 | $0.122854 | $0.121538 | $41,001 | - |
| Apr-24 2024 | $0.122463 | $0.111912 | $0.134636 | $0.127316 | $84,873 | - |
| Apr-23 2024 | $0.128011 | $0.110504 | $0.14876 | $0.140096 | $81,794 | - |
| Apr-22 2024 | $0.147984 | $0.147237 | $0.155544 | $0.152897 | $72,248 | - |
| Apr-21 2024 | $0.152115 | $0.14761 | $0.158827 | $0.156341 | $67,245 | - |
| Apr-20 2024 | $0.156475 | $0.145375 | $0.161113 | $0.161113 | $68,823 | - |