Market Cap $2.86T
-0.91%
Volume 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Coins
34.593
+4
Exchanges
885
Last update
56 Seconds ago
MOGGO (MOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-05 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-04 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-03 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-02 2026 | $0.00009996 | $0.00009996 | $0.00009998 | $0.00009997 | - | - |
| May-01 2026 | $0.00009997 | $0.00009997 | $0.0005001 | $0.0005001 | $0 | - |
| Apr-30 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-29 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-28 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-27 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-26 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-25 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-24 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-23 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-22 2026 | $0.0005001 | $0.00049994 | $0.0005001 | $0.00050008 | - | - |