Market Cap $2.69T
-0.98%
Volume 24h $316.53B
24.54%
BTC % 54.84%
0.12%
ETH % 10.38%
-1.06%
Coins
34.486
+2
Exchanges
885
Last update
1 Seconds ago
MOGGO (MOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00030007 | $0.00030007 | $0.00030007 | $0.00030007 | - | - |
| Apr-13 2026 | $0.00030007 | $0.00029996 | $0.00030007 | $0.00029996 | - | - |
| Apr-12 2026 | $0.00029996 | $0.00020005 | $0.0003001 | $0.00030004 | $4 | - |
| Apr-11 2026 | $0.00030005 | $0.00010001 | $0.00030012 | $0.0002 | $6 | - |
| Apr-10 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Apr-09 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Apr-08 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Apr-07 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Apr-06 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Apr-05 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Apr-04 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Apr-03 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Apr-02 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Apr-01 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Mar-31 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |