Cap Mercado $2.84T
-2.09%
Volumen 24h $265.53B
-19.78%
BTC % 56.69%
-0.37%
ETH % 9.81%
-2.14%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOGGO (MOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-05 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-04 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-03 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-02 2026 | $0.00009996 | $0.00009996 | $0.00009998 | $0.00009997 | - | - |
| May-01 2026 | $0.00009997 | $0.00009997 | $0.0005001 | $0.0005001 | $0 | - |
| Apr-30 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-29 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-28 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-27 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-26 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-25 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-24 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-23 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-22 2026 | $0.0005001 | $0.00049994 | $0.0005001 | $0.00050008 | - | - |