Рыночная кепка $2.86T
-1.42%
Объем 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Монеты
34.593
+4
Биржи
885
Последнее обновление
53 секунд тому назад
MOGGO (MOGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-05 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-04 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-03 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-02 2026 | $0.00009996 | $0.00009996 | $0.00009998 | $0.00009997 | - | - |
| May-01 2026 | $0.00009997 | $0.00009997 | $0.0005001 | $0.0005001 | $0 | - |
| Apr-30 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-29 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-28 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-27 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-26 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-25 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-24 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-23 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-22 2026 | $0.0005001 | $0.00049994 | $0.0005001 | $0.00050008 | - | - |