Рыночная кепка $2.47T
2.75%
Объем 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Монеты
26.966
+3
Биржи
885
Последнее обновление
3 минут тому назад
MOGGO (MOGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.096456 | $0.077807 | $0.097099 | $0.079002 | $181,995 | - |
| May-02 2024 | $0.078797 | $0.072853 | $0.079856 | $0.075386 | $210,395 | - |
| May-01 2024 | $0.075455 | $0.068552 | $0.075455 | $0.073523 | $151,614 | - |
| Apr-30 2024 | $0.073613 | $0.07175 | $0.080076 | $0.079382 | $199,849 | - |
| Apr-29 2024 | $0.077387 | $0.077387 | $0.080872 | $0.080279 | $198,954 | - |
| Apr-28 2024 | $0.080882 | $0.080878 | $0.085696 | $0.080878 | $207,536 | - |
| Apr-27 2024 | $0.080854 | $0.080575 | $0.088508 | $0.086326 | $180,660 | - |
| Apr-26 2024 | $0.086257 | $0.085717 | $0.090611 | $0.088303 | $194,185 | - |
| Apr-25 2024 | $0.089108 | $0.081044 | $0.099618 | $0.099618 | $194,505 | - |
| Apr-24 2024 | $0.099078 | $0.099078 | $0.109666 | $0.107382 | $191,681 | - |
| Apr-23 2024 | $0.107374 | $0.105479 | $0.113656 | $0.112931 | $164,550 | - |
| Apr-22 2024 | $0.11284 | $0.104746 | $0.113353 | $0.106121 | $205,656 | - |
| Apr-21 2024 | $0.105605 | $0.10526 | $0.114019 | $0.113259 | $171,341 | - |
| Apr-20 2024 | $0.112346 | $0.103703 | $0.113267 | $0.106512 | $186,817 | - |
| Apr-19 2024 | $0.106117 | $0.10199 | $0.112519 | $0.111065 | $162,819 | - |