Cap Mercato $2.86T
-1.42%
Volume 24o $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di MOGGO (MOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-05 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-04 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-03 2026 | $0.00009996 | $0.00009996 | $0.00009996 | $0.00009996 | - | - |
| May-02 2026 | $0.00009996 | $0.00009996 | $0.00009998 | $0.00009997 | - | - |
| May-01 2026 | $0.00009997 | $0.00009997 | $0.0005001 | $0.0005001 | $0 | - |
| Apr-30 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-29 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-28 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-27 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-26 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-25 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-24 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-23 2026 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| Apr-22 2026 | $0.0005001 | $0.00049994 | $0.0005001 | $0.00050008 | - | - |