Market Cap $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Coins
34.665
Exchanges
204
Live
ModulTrade (MTRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of ModulTrade (MTRC) in USD Dollar. This table shows 6 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2018 | $0.00776221 | $0.00772608 | $0.00776221 | $0.00772608 | $1 | $280,578 |
| Dec-24 2018 | $0.00772834 | $0.00772834 | $0.00789953 | $0.00789953 | $1 | $286,877 |
| Nov-21 2018 | $0.0096165 | $0.00944708 | $0.00963391 | $0.00955811 | $3,729 | $347,110 |
| Nov-02 2018 | $0.024137 | $0.023823 | $0.024188 | $0.023823 | $2,076 | $826,969 |
| Nov-01 2018 | $0.02381 | $0.022807 | $0.023859 | $0.023859 | $2,048 | $828,211 |
| Oct-31 2018 | $0.022104 | $0.021999 | $0.02214 | $0.02202 | $433 | $764,373 |