時価総額 $2.51T
2.68%
ボリューム24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2018 | $0.00776221 | $0.00772608 | $0.00776221 | $0.00772608 | $1 | $280,578 |
| Dec-24 2018 | $0.00772834 | $0.00772834 | $0.00789953 | $0.00789953 | $1 | $286,877 |
| Nov-21 2018 | $0.0096165 | $0.00944708 | $0.00963391 | $0.00955811 | $3,729 | $347,110 |
| Nov-02 2018 | $0.024137 | $0.023823 | $0.024188 | $0.023823 | $2,076 | $826,969 |
| Nov-01 2018 | $0.02381 | $0.022807 | $0.023859 | $0.023859 | $2,048 | $828,211 |
| Oct-31 2018 | $0.022104 | $0.021999 | $0.02214 | $0.02202 | $433 | $764,373 |