시가총액 $2.51T
3.18%
볼륨 24시간 $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2018 | $0.00776221 | $0.00772608 | $0.00776221 | $0.00772608 | $1 | $280,578 |
| Dec-24 2018 | $0.00772834 | $0.00772834 | $0.00789953 | $0.00789953 | $1 | $286,877 |
| Nov-21 2018 | $0.0096165 | $0.00944708 | $0.00963391 | $0.00955811 | $3,729 | $347,110 |
| Nov-02 2018 | $0.024137 | $0.023823 | $0.024188 | $0.023823 | $2,076 | $826,969 |
| Nov-01 2018 | $0.02381 | $0.022807 | $0.023859 | $0.023859 | $2,048 | $828,211 |
| Oct-31 2018 | $0.022104 | $0.021999 | $0.02214 | $0.02202 | $433 | $764,373 |