Market Cap $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Coins
26.966
+6
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00002802 | $0.00001887 | $0.00002802 | $0.0000199 | $335 | - |
May-02 2024 | $0.0000199 | $0.00001403 | $0.0000199 | $0.00001403 | $243 | - |
May-01 2024 | $0.00001453 | $0.00001402 | $0.00001455 | $0.00001403 | $701 | - |
Apr-30 2024 | $0.00001403 | $0.0000137 | $0.00001419 | $0.00001418 | $161 | - |
Apr-29 2024 | $0.00001419 | $0.00001372 | $0.00001947 | $0.00001947 | $177 | - |
Apr-28 2024 | $0.00001945 | $0.00001257 | $0.00001945 | $0.00001257 | $330 | - |
Apr-27 2024 | $0.00001257 | $0.00001241 | $0.00005519 | $0.00005203 | $1,773 | - |
Apr-26 2024 | $0.00003039 | $0.00001015 | $0.00003039 | $0.00002072 | $2,890 | - |
Apr-25 2024 | $0.00002073 | $0.00002016 | $0.00002073 | $0.00002017 | $57 | - |
Apr-24 2024 | $0.00002017 | $0.0000162 | $0.00002028 | $0.00002028 | $183 | - |
Apr-23 2024 | $0.00002028 | $0.00002027 | $0.00002082 | $0.00002081 | $427 | - |
Apr-22 2024 | $0.00002054 | $0.00002054 | $0.00002146 | $0.00002145 | $19 | - |
Apr-21 2024 | $0.00002145 | $0.00002103 | $0.00002644 | $0.0000225 | $106 | - |
Apr-20 2024 | $0.0000225 | $0.0000215 | $0.00002653 | $0.00002652 | $38 | - |
Apr-19 2024 | $0.00002653 | $0.00002103 | $0.00002661 | $0.00002103 | $247 | - |