Рыночная кепка $2.36T
4.05%
Объем 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Model Labs (MODEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000199 | $0.00001403 | $0.0000199 | $0.00001403 | $243 | - |
| May-01 2024 | $0.00001453 | $0.00001402 | $0.00001455 | $0.00001403 | $701 | - |
| Apr-30 2024 | $0.00001403 | $0.0000137 | $0.00001419 | $0.00001418 | $161 | - |
| Apr-29 2024 | $0.00001419 | $0.00001372 | $0.00001947 | $0.00001947 | $177 | - |
| Apr-28 2024 | $0.00001945 | $0.00001257 | $0.00001945 | $0.00001257 | $330 | - |
| Apr-27 2024 | $0.00001257 | $0.00001241 | $0.00005519 | $0.00005203 | $1,773 | - |
| Apr-26 2024 | $0.00003039 | $0.00001015 | $0.00003039 | $0.00002072 | $2,890 | - |
| Apr-25 2024 | $0.00002073 | $0.00002016 | $0.00002073 | $0.00002017 | $57 | - |
| Apr-24 2024 | $0.00002017 | $0.0000162 | $0.00002028 | $0.00002028 | $183 | - |
| Apr-23 2024 | $0.00002028 | $0.00002027 | $0.00002082 | $0.00002081 | $427 | - |
| Apr-22 2024 | $0.00002054 | $0.00002054 | $0.00002146 | $0.00002145 | $19 | - |
| Apr-21 2024 | $0.00002145 | $0.00002103 | $0.00002644 | $0.0000225 | $106 | - |
| Apr-20 2024 | $0.0000225 | $0.0000215 | $0.00002653 | $0.00002652 | $38 | - |
| Apr-19 2024 | $0.00002653 | $0.00002103 | $0.00002661 | $0.00002103 | $247 | - |
| Apr-18 2024 | $0.00002102 | $0.00002102 | $0.00002932 | $0.00002751 | $74 | - |