Cap Mercado $2.74T
-0.36%
Volume 24h $240.23B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Moedas
27.229
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Model Labs (MODEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00001259 | $0.00001259 | $0.00001911 | $0.00001911 | $172 | - |
| May-20 2024 | $0.00002042 | $0.0000127 | $0.00002125 | $0.00002124 | $131 | - |
| May-19 2024 | $0.00002124 | $0.00002124 | $0.00002347 | $0.00002347 | $14 | - |
| May-18 2024 | $0.00002347 | $0.000015 | $0.00002766 | $0.00002766 | $28 | - |
| May-17 2024 | $0.00002765 | $0.00001902 | $0.00002941 | $0.00001902 | $13 | - |
| May-16 2024 | $0.00001902 | $0.00001902 | $0.00002166 | $0.00002004 | $493 | - |
| May-15 2024 | $0.00002004 | $0.00002004 | $0.00002202 | $0.00002198 | $13,233 | - |
| May-14 2024 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002199 | $8 | - |
| May-13 2024 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | - | - |
| May-12 2024 | $0.00002198 | $0.000017 | $0.00002199 | $0.000017 | $51 | - |
| May-11 2024 | $0.00003199 | $0.00001599 | $0.00003442 | $0.00001859 | $106 | - |
| May-10 2024 | $0.00001859 | $0.00001536 | $0.00002467 | $0.00002467 | $13 | - |
| May-09 2024 | $0.00002466 | $0.00001483 | $0.00002566 | $0.00001545 | $156 | - |
| May-08 2024 | $0.00001545 | $0.00001545 | $0.00001546 | $0.00001545 | $77 | - |
| May-07 2024 | $0.00001546 | $0.00001364 | $0.00002599 | $0.00001365 | $175 | - |