시가총액 $2.46T
-3.42%
볼륨 24시간 $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001341 | $0.00001341 | $0.00001344 | $0.00001341 | $477 | - |
| May-04 2024 | $0.00001341 | $0.000012 | $0.00002801 | $0.00002801 | $213 | - |
| May-03 2024 | $0.00002802 | $0.00001887 | $0.00002802 | $0.0000199 | $335 | - |
| May-02 2024 | $0.0000199 | $0.00001403 | $0.0000199 | $0.00001403 | $243 | - |
| May-01 2024 | $0.00001453 | $0.00001402 | $0.00001455 | $0.00001403 | $701 | - |
| Apr-30 2024 | $0.00001403 | $0.0000137 | $0.00001419 | $0.00001418 | $161 | - |
| Apr-29 2024 | $0.00001419 | $0.00001372 | $0.00001947 | $0.00001947 | $177 | - |
| Apr-28 2024 | $0.00001945 | $0.00001257 | $0.00001945 | $0.00001257 | $330 | - |
| Apr-27 2024 | $0.00001257 | $0.00001241 | $0.00005519 | $0.00005203 | $1,773 | - |
| Apr-26 2024 | $0.00003039 | $0.00001015 | $0.00003039 | $0.00002072 | $2,890 | - |
| Apr-25 2024 | $0.00002073 | $0.00002016 | $0.00002073 | $0.00002017 | $57 | - |
| Apr-24 2024 | $0.00002017 | $0.0000162 | $0.00002028 | $0.00002028 | $183 | - |
| Apr-23 2024 | $0.00002028 | $0.00002027 | $0.00002082 | $0.00002081 | $427 | - |
| Apr-22 2024 | $0.00002054 | $0.00002054 | $0.00002146 | $0.00002145 | $19 | - |
| Apr-21 2024 | $0.00002145 | $0.00002103 | $0.00002644 | $0.0000225 | $106 | - |