Cap Mercato $2.30T
-0.68%
Volume 24o $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001403 | $0.0000137 | $0.00001419 | $0.00001418 | $161 | - |
Apr-29 2024 | $0.00001419 | $0.00001372 | $0.00001947 | $0.00001947 | $177 | - |
Apr-28 2024 | $0.00001945 | $0.00001257 | $0.00001945 | $0.00001257 | $330 | - |
Apr-27 2024 | $0.00001257 | $0.00001241 | $0.00005519 | $0.00005203 | $1,773 | - |
Apr-26 2024 | $0.00003039 | $0.00001015 | $0.00003039 | $0.00002072 | $2,890 | - |
Apr-25 2024 | $0.00002073 | $0.00002016 | $0.00002073 | $0.00002017 | $57 | - |
Apr-24 2024 | $0.00002017 | $0.0000162 | $0.00002028 | $0.00002028 | $183 | - |
Apr-23 2024 | $0.00002028 | $0.00002027 | $0.00002082 | $0.00002081 | $427 | - |
Apr-22 2024 | $0.00002054 | $0.00002054 | $0.00002146 | $0.00002145 | $19 | - |
Apr-21 2024 | $0.00002145 | $0.00002103 | $0.00002644 | $0.0000225 | $106 | - |
Apr-20 2024 | $0.0000225 | $0.0000215 | $0.00002653 | $0.00002652 | $38 | - |
Apr-19 2024 | $0.00002653 | $0.00002103 | $0.00002661 | $0.00002103 | $247 | - |
Apr-18 2024 | $0.00002102 | $0.00002102 | $0.00002932 | $0.00002751 | $74 | - |
Apr-17 2024 | $0.0000275 | $0.00002701 | $0.00003105 | $0.00003104 | $141 | - |
Apr-16 2024 | $0.00003104 | $0.00002702 | $0.00003105 | $0.000031 | $143 | - |