Market Cap $2.83T
-1.09%
Volume 24h $179.07B
3.24%
BTC % 56.49%
0.1%
ETH % 9.61%
-0.93%
Coins
34.629
+7
Exchanges
885
Last update
1 minute ago
Mochi DeFi (MOCHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.000000000000021025312278 | $0.000000000000021025312278 | $0.000000000000021025312278 | $0.000000000000021025312278 | - | - |
| May-12 2026 | $0.000000000000021025312278 | $0.000000000000021025312278 | $0.000000000000021629654379 | $0.000000000000021224141111 | - | - |
| May-11 2026 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | - | - |
| May-10 2026 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | - | - |
| May-09 2026 | $0.000000000000021224141111 | $0.000000000000020774906563 | $0.000000000000021224141111 | $0.000000000000020774906563 | - | - |
| May-08 2026 | $0.000000000000020774906563 | $0.000000000000020210333327 | $0.000000000000020774906563 | $0.000000000000020307669987 | - | - |
| May-07 2026 | $0.000000000000020307669987 | $0.000000000000020307669987 | $0.000000000000020307669987 | $0.000000000000020307669987 | - | - |
| May-06 2026 | $0.000000000000020307669987 | $0.000000000000019553722074 | $0.000000000000020422629347 | $0.000000000000019553722074 | - | - |
| May-05 2026 | $0.000000000000019553722074 | $0.000000000000019355171088 | $0.000000000000019553722074 | $0.000000000000019355171088 | - | - |
| May-04 2026 | $0.000000000000019355171088 | $0.000000000000019355171088 | $0.000000000000019355171088 | $0.000000000000019355171088 | - | - |
| May-03 2026 | $0.000000000000019355171088 | $0.000000000000019290237393 | $0.000000000000019459400294 | $0.000000000000019459400294 | - | - |
| May-02 2026 | $0.000000000000019459400294 | $0.000000000000019459400294 | $0.000000000000019459400294 | $0.000000000000019459400294 | - | - |
| May-01 2026 | $0.000000000000019459400294 | $0.000000000000019459400294 | $0.000000000000019851870085 | $0.000000000000019851870085 | - | - |
| Apr-30 2026 | $0.000000000000019851870085 | $0.000000000000019851870085 | $0.000000000000019851870085 | $0.000000000000019851870085 | - | - |
| Apr-29 2026 | $0.000000000000019851870085 | $0.000000000000019851870085 | $0.000000000000019851870085 | $0.000000000000019851870085 | - | - |