時価総額 $2.80T
-1.42%
ボリューム24h $287.91B
-9.15%
BTC % 55.88%
0.17%
ETH % 10.05%
-1.49%
硬貨
34.523
+7
取引所
885
最後の更新
20 秒 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00000000000002084253038 | $0.00000000000002084253038 | $0.00000000000002173527993 | $0.00000000000002173527993 | - | - |
| Apr-21 2026 | $0.00000000000002173527993 | $0.00000000000002173527993 | $0.000000000000022379128144 | $0.000000000000022379128144 | - | - |
| Apr-20 2026 | $0.000000000000022379128144 | $0.000000000000022379128144 | $0.000000000000022379128144 | $0.000000000000022379128144 | - | - |
| Apr-19 2026 | $0.000000000000022379128144 | $0.000000000000022379128144 | $0.000000000000022773149528 | $0.000000000000022773149528 | - | - |
| Apr-18 2026 | $0.000000000000022773149528 | $0.000000000000021270565375 | $0.000000000000022773149528 | $0.000000000000021270565375 | - | - |
| Apr-17 2026 | $0.000000000000021270565375 | $0.000000000000021270565375 | $0.000000000000021570978302 | $0.000000000000021570978302 | - | - |
| Apr-16 2026 | $0.000000000000021570978302 | $0.00000000000002102203398 | $0.000000000000021570978302 | $0.00000000000002102203398 | - | - |
| Apr-15 2026 | $0.00000000000002102203398 | $0.000000000000020092953565 | $0.00000000000002102203398 | $0.000000000000020092953565 | - | - |
| Apr-14 2026 | $0.000000000000020092953565 | $0.000000000000020092953565 | $0.000000000000020092953565 | $0.000000000000020092953565 | - | - |
| Apr-13 2026 | $0.000000000000020092953565 | $0.000000000000019815477638 | $0.000000000000020092953565 | $0.000000000000019815477638 | - | - |
| Apr-12 2026 | $0.000000000000019815477638 | $0.000000000000019815477638 | $0.000000000000020040697561 | $0.000000000000019870421209 | - | - |
| Apr-11 2026 | $0.000000000000019870421209 | $0.000000000000019622664208 | $0.000000000000019870421209 | $0.000000000000019622664208 | - | - |
| Apr-10 2026 | $0.000000000000019622664208 | $0.000000000000019479981127 | $0.000000000000019622664208 | $0.000000000000019558213503 | - | - |
| Apr-09 2026 | $0.000000000000019558213503 | $0.000000000000019558213503 | $0.000000000000019558213503 | $0.000000000000019558213503 | - | - |
| Apr-08 2026 | $0.000000000000019558213503 | $0.000000000000019195920972 | $0.000000000000019558213503 | $0.000000000000019195920972 | - | - |