時価総額 $2.21T
-1.71%
ボリューム24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
硬貨
34.665
取引所
204
ライブ
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mochi DeFi (MOCHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 742 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000021088329338 | $0.000000000000021088329338 | $0.00000000000002162657239 | $0.00000000000002162657239 | - | - |
| May-16 2026 | $0.00000000000002162657239 | $0.00000000000002162657239 | $0.000000000000021831343674 | $0.000000000000021831343674 | - | - |
| May-15 2026 | $0.000000000000021831343674 | $0.000000000000021831343674 | $0.000000000000021831343674 | $0.000000000000021831343674 | - | - |
| May-14 2026 | $0.000000000000021831343674 | $0.000000000000021025312278 | $0.000000000000021831343674 | $0.000000000000021025312278 | - | - |
| May-13 2026 | $0.000000000000021025312278 | $0.000000000000021025312278 | $0.000000000000021025312278 | $0.000000000000021025312278 | - | - |
| May-12 2026 | $0.000000000000021025312278 | $0.000000000000021025312278 | $0.000000000000021629654379 | $0.000000000000021224141111 | - | - |
| May-11 2026 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | - | - |
| May-10 2026 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | - | - |
| May-09 2026 | $0.000000000000021224141111 | $0.000000000000020774906563 | $0.000000000000021224141111 | $0.000000000000020774906563 | - | - |
| May-08 2026 | $0.000000000000020774906563 | $0.000000000000020210333327 | $0.000000000000020774906563 | $0.000000000000020307669987 | - | - |
| May-07 2026 | $0.000000000000020307669987 | $0.000000000000020307669987 | $0.000000000000020307669987 | $0.000000000000020307669987 | - | - |
| May-06 2026 | $0.000000000000020307669987 | $0.000000000000019553722074 | $0.000000000000020422629347 | $0.000000000000019553722074 | - | - |
| May-05 2026 | $0.000000000000019553722074 | $0.000000000000019355171088 | $0.000000000000019553722074 | $0.000000000000019355171088 | - | - |
| May-04 2026 | $0.000000000000019355171088 | $0.000000000000019355171088 | $0.000000000000019355171088 | $0.000000000000019355171088 | - | - |
| May-03 2026 | $0.000000000000019355171088 | $0.000000000000019290237393 | $0.000000000000019459400294 | $0.000000000000019459400294 | - | - |