Cap Mercado $2.21T
-1.71%
Volume 24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mochi DeFi (MOCHI) em Dólar USD. Esta tabela mostra 742 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000021088329338 | $0.000000000000021088329338 | $0.00000000000002162657239 | $0.00000000000002162657239 | - | - |
| May-16 2026 | $0.00000000000002162657239 | $0.00000000000002162657239 | $0.000000000000021831343674 | $0.000000000000021831343674 | - | - |
| May-15 2026 | $0.000000000000021831343674 | $0.000000000000021831343674 | $0.000000000000021831343674 | $0.000000000000021831343674 | - | - |
| May-14 2026 | $0.000000000000021831343674 | $0.000000000000021025312278 | $0.000000000000021831343674 | $0.000000000000021025312278 | - | - |
| May-13 2026 | $0.000000000000021025312278 | $0.000000000000021025312278 | $0.000000000000021025312278 | $0.000000000000021025312278 | - | - |
| May-12 2026 | $0.000000000000021025312278 | $0.000000000000021025312278 | $0.000000000000021629654379 | $0.000000000000021224141111 | - | - |
| May-11 2026 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | - | - |
| May-10 2026 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | - | - |
| May-09 2026 | $0.000000000000021224141111 | $0.000000000000020774906563 | $0.000000000000021224141111 | $0.000000000000020774906563 | - | - |
| May-08 2026 | $0.000000000000020774906563 | $0.000000000000020210333327 | $0.000000000000020774906563 | $0.000000000000020307669987 | - | - |
| May-07 2026 | $0.000000000000020307669987 | $0.000000000000020307669987 | $0.000000000000020307669987 | $0.000000000000020307669987 | - | - |
| May-06 2026 | $0.000000000000020307669987 | $0.000000000000019553722074 | $0.000000000000020422629347 | $0.000000000000019553722074 | - | - |
| May-05 2026 | $0.000000000000019553722074 | $0.000000000000019355171088 | $0.000000000000019553722074 | $0.000000000000019355171088 | - | - |
| May-04 2026 | $0.000000000000019355171088 | $0.000000000000019355171088 | $0.000000000000019355171088 | $0.000000000000019355171088 | - | - |
| May-03 2026 | $0.000000000000019355171088 | $0.000000000000019290237393 | $0.000000000000019459400294 | $0.000000000000019459400294 | - | - |