Cap Mercado $2.79T
-1.53%
Volume 24h $288.28B
-10.05%
BTC % 55.88%
0.1%
ETH % 10.04%
-1.59%
Moedas
34.523
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $20,842,530,380 | $20,842,530,380 | $21,735,279,930 | $21,735,279,930 | - | - |
| Apr-21 2026 | $21,735,279,930 | $21,735,279,930 | $22,379,128,144 | $22,379,128,144 | - | - |
| Apr-20 2026 | $22,379,128,144 | $22,379,128,144 | $22,379,128,144 | $22,379,128,144 | - | - |
| Apr-19 2026 | $22,379,128,144 | $22,379,128,144 | $22,773,149,528 | $22,773,149,528 | - | - |
| Apr-18 2026 | $22,773,149,528 | $21,270,565,375 | $22,773,149,528 | $21,270,565,375 | - | - |
| Apr-17 2026 | $21,270,565,375 | $21,270,565,375 | $21,570,978,302 | $21,570,978,302 | - | - |
| Apr-16 2026 | $21,570,978,302 | $21,022,033,980 | $21,570,978,302 | $21,022,033,980 | - | - |
| Apr-15 2026 | $21,022,033,980 | $20,092,953,565 | $21,022,033,980 | $20,092,953,565 | - | - |
| Apr-14 2026 | $20,092,953,565 | $20,092,953,565 | $20,092,953,565 | $20,092,953,565 | - | - |
| Apr-13 2026 | $20,092,953,565 | $19,815,477,638 | $20,092,953,565 | $19,815,477,638 | - | - |
| Apr-12 2026 | $19,815,477,638 | $19,815,477,638 | $20,040,697,561 | $19,870,421,209 | - | - |
| Apr-11 2026 | $19,870,421,209 | $19,622,664,208 | $19,870,421,209 | $19,622,664,208 | - | - |
| Apr-10 2026 | $19,622,664,208 | $19,479,981,127 | $19,622,664,208 | $19,558,213,503 | - | - |
| Apr-09 2026 | $19,558,213,503 | $19,558,213,503 | $19,558,213,503 | $19,558,213,503 | - | - |
| Apr-08 2026 | $19,558,213,503 | $19,195,920,972 | $19,558,213,503 | $19,195,920,972 | - | - |