시가총액 $2.80T
-1.42%
볼륨 24시간 $287.91B
-9.15%
BTC % 55.88%
0.17%
ETH % 10.05%
-1.49%
코인
34.523
+7
거래소
885
마지막 업데이트
21 초 전에
Mochi DeFi (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00000000000002084253038 | $0.00000000000002084253038 | $0.00000000000002173527993 | $0.00000000000002173527993 | - | - |
| Apr-21 2026 | $0.00000000000002173527993 | $0.00000000000002173527993 | $0.000000000000022379128144 | $0.000000000000022379128144 | - | - |
| Apr-20 2026 | $0.000000000000022379128144 | $0.000000000000022379128144 | $0.000000000000022379128144 | $0.000000000000022379128144 | - | - |
| Apr-19 2026 | $0.000000000000022379128144 | $0.000000000000022379128144 | $0.000000000000022773149528 | $0.000000000000022773149528 | - | - |
| Apr-18 2026 | $0.000000000000022773149528 | $0.000000000000021270565375 | $0.000000000000022773149528 | $0.000000000000021270565375 | - | - |
| Apr-17 2026 | $0.000000000000021270565375 | $0.000000000000021270565375 | $0.000000000000021570978302 | $0.000000000000021570978302 | - | - |
| Apr-16 2026 | $0.000000000000021570978302 | $0.00000000000002102203398 | $0.000000000000021570978302 | $0.00000000000002102203398 | - | - |
| Apr-15 2026 | $0.00000000000002102203398 | $0.000000000000020092953565 | $0.00000000000002102203398 | $0.000000000000020092953565 | - | - |
| Apr-14 2026 | $0.000000000000020092953565 | $0.000000000000020092953565 | $0.000000000000020092953565 | $0.000000000000020092953565 | - | - |
| Apr-13 2026 | $0.000000000000020092953565 | $0.000000000000019815477638 | $0.000000000000020092953565 | $0.000000000000019815477638 | - | - |
| Apr-12 2026 | $0.000000000000019815477638 | $0.000000000000019815477638 | $0.000000000000020040697561 | $0.000000000000019870421209 | - | - |
| Apr-11 2026 | $0.000000000000019870421209 | $0.000000000000019622664208 | $0.000000000000019870421209 | $0.000000000000019622664208 | - | - |
| Apr-10 2026 | $0.000000000000019622664208 | $0.000000000000019479981127 | $0.000000000000019622664208 | $0.000000000000019558213503 | - | - |
| Apr-09 2026 | $0.000000000000019558213503 | $0.000000000000019558213503 | $0.000000000000019558213503 | $0.000000000000019558213503 | - | - |
| Apr-08 2026 | $0.000000000000019558213503 | $0.000000000000019195920972 | $0.000000000000019558213503 | $0.000000000000019195920972 | - | - |