시가총액 $2.21T
-1.71%
볼륨 24시간 $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
코인
34.665
거래소
204
실시간
Mochi DeFi (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mochi DeFi (MOCHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 742 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000021088329338 | $0.000000000000021088329338 | $0.00000000000002162657239 | $0.00000000000002162657239 | - | - |
| May-16 2026 | $0.00000000000002162657239 | $0.00000000000002162657239 | $0.000000000000021831343674 | $0.000000000000021831343674 | - | - |
| May-15 2026 | $0.000000000000021831343674 | $0.000000000000021831343674 | $0.000000000000021831343674 | $0.000000000000021831343674 | - | - |
| May-14 2026 | $0.000000000000021831343674 | $0.000000000000021025312278 | $0.000000000000021831343674 | $0.000000000000021025312278 | - | - |
| May-13 2026 | $0.000000000000021025312278 | $0.000000000000021025312278 | $0.000000000000021025312278 | $0.000000000000021025312278 | - | - |
| May-12 2026 | $0.000000000000021025312278 | $0.000000000000021025312278 | $0.000000000000021629654379 | $0.000000000000021224141111 | - | - |
| May-11 2026 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | - | - |
| May-10 2026 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | $0.000000000000021224141111 | - | - |
| May-09 2026 | $0.000000000000021224141111 | $0.000000000000020774906563 | $0.000000000000021224141111 | $0.000000000000020774906563 | - | - |
| May-08 2026 | $0.000000000000020774906563 | $0.000000000000020210333327 | $0.000000000000020774906563 | $0.000000000000020307669987 | - | - |
| May-07 2026 | $0.000000000000020307669987 | $0.000000000000020307669987 | $0.000000000000020307669987 | $0.000000000000020307669987 | - | - |
| May-06 2026 | $0.000000000000020307669987 | $0.000000000000019553722074 | $0.000000000000020422629347 | $0.000000000000019553722074 | - | - |
| May-05 2026 | $0.000000000000019553722074 | $0.000000000000019355171088 | $0.000000000000019553722074 | $0.000000000000019355171088 | - | - |
| May-04 2026 | $0.000000000000019355171088 | $0.000000000000019355171088 | $0.000000000000019355171088 | $0.000000000000019355171088 | - | - |
| May-03 2026 | $0.000000000000019355171088 | $0.000000000000019290237393 | $0.000000000000019459400294 | $0.000000000000019459400294 | - | - |