Market Cap $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
19 Seconds ago
Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.035827 | $0.03457 | $0.038088 | $0.038088 | $12,540 | - |
| Apr-23 2024 | $0.038061 | $0.037316 | $0.038074 | $0.037414 | $13,026 | - |
| Apr-22 2024 | $0.03741 | $0.037112 | $0.039112 | $0.03737 | $19,604 | - |
| Apr-21 2024 | $0.036805 | $0.035195 | $0.041263 | $0.035307 | $52,638 | - |
| Apr-20 2024 | $0.038764 | $0.034482 | $0.047986 | $0.037645 | $36,924 | - |
| Apr-19 2024 | $0.037625 | $0.036016 | $0.037902 | $0.037543 | $12,518 | - |
| Apr-18 2024 | $0.037641 | $0.037463 | $0.041446 | $0.037495 | $12,585 | - |
| Apr-17 2024 | $0.044062 | $0.035343 | $0.045067 | $0.039148 | $2,706 | - |
| Apr-16 2024 | $0.039186 | $0.037493 | $0.039186 | $0.037762 | $26 | - |
| Apr-15 2024 | $0.037815 | $0.036954 | $0.038092 | $0.037946 | $8,250 | - |
| Apr-14 2024 | $0.0381 | $0.036332 | $0.038463 | $0.036501 | $8,415 | - |
| Apr-13 2024 | $0.035049 | $0.035049 | $0.04161 | $0.040721 | $11,063 | - |
| Apr-12 2024 | $0.040713 | $0.040713 | $0.046872 | $0.043701 | $6,297 | - |
| Apr-11 2024 | $0.046082 | $0.042767 | $0.046582 | $0.042767 | $1,816 | - |
| Apr-10 2024 | $0.042405 | $0.042094 | $0.046125 | $0.0454 | $7,444 | - |